NFTmall GEM Token Historical Data

GEM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00412
+3.21%
$ 82,449 $ 17,193
Sep 25, 2024 $ 0.00399
-1.85%
$ 79,812 $ 17,021
Sep 24, 2024 $ 0.00407
+1.58%
$ 81,406 $ 16,782
Sep 23, 2024 $ 0.00401
-0.34%
$ 80,136 $ 15,951
Sep 22, 2024 $ 0.00402
+0.02%
$ 80,427 $ 16,391
Sep 21, 2024 $ 0.00402
+0.49%
$ 80,421 $ 15,436
Sep 20, 2024 $ 0.004
+0.40%
$ 79,989 $ 16,490
Sep 19, 2024 $ 0.00398
+2.16%
$ 79,694 $ 16,430
Sep 18, 2024 $ 0.00389
+1.76%
$ 77,810 $ 16,595
Sep 17, 2024 $ 0.00382
+3.67%
$ 76,458 $ 16,125
Sep 16, 2024 $ 0.00369
-1.52%
$ 73,833 $ 15,222
Sep 15, 2024 $ 0.00375
-1.32%
$ 75,011 $ 15,998
Sep 14, 2024 $ 0.0038
-0.83%
$ 76,006 $ 15,309
Sep 13, 2024 $ 0.00383
+4.08%
$ 76,673 $ 16,080
Sep 12, 2024 $ 0.00368
+2.01%
$ 73,682 $ 15,714
Sep 11, 2024 $ 0.00361
-0.69%
$ 72,261 $ 14,726
Sep 10, 2024 $ 0.00364
+0.66%
$ 72,755 $ 15,172
Sep 9, 2024 $ 0.00362
+4.36%
$ 72,313 $ 14,908
Sep 8, 2024 $ 0.00346
+1.11%
$ 69,289 $ 14,285
Sep 7, 2024 $ 0.00342
+0.71%
$ 68,491 $ 14,445
Sep 6, 2024 $ 0.0034
-4.28%
$ 68,047 $ 14,190
Sep 5, 2024 $ 0.00355
-3.11%
$ 71,080 $ 14,738
Sep 4, 2024 $ 0.00367
+0.57%
$ 73,320 $ 15,289
Sep 3, 2024 $ 0.00365
-2.56%
$ 72,974 $ 15,650
Sep 2, 2024 $ 0.00374
+2.99%
$ 74,757 $ 15,085
Sep 1, 2024 $ 0.00363
-2.72%
$ 72,587 $ 25,613
Aug 31, 2024 $ 0.00373
-0.04%
$ 74,622 $ 15,561
Aug 30, 2024 $ 0.00375
-0.14%
$ 74,971 $ 15,811
Aug 29, 2024 $ 0.00375
+0.76%
$ 75,081 $ 15,301
Aug 28, 2024 $ 0.00373
+11.87%
$ 74,554 $ 16,077
Aug 27, 2024 $ 0.00334
-16.09%
$ 66,760 $ 24,632
Aug 26, 2024 $ 0.00398
-1.80%
$ 79,590 $ 9,053
Aug 25, 2024 $ 0.00405
-0.16%
$ 81,032 $ 13,057
Aug 24, 2024 $ 0.00405
+0.55%
$ 81,070 $ 17,193
Aug 23, 2024 $ 0.00402
+5.35%
$ 80,485 $ 29,448
Aug 22, 2024 $ 0.00382
-0.90%
$ 76,424 $ 16,389
Aug 21, 2024 $ 0.00386
+3.05%
$ 77,127 $ 29,518
Aug 20, 2024 $ 0.00374
-0.24%
$ 74,869 $ 15,258
Aug 19, 2024 $ 0.00375
+1.43%
$ 75,084 $ 28,417
Aug 18, 2024 $ 0.0037
-1.58%
$ 74,055 $ 15,618
Aug 17, 2024 $ 0.00376
+1.04%
$ 75,189 $ 15,501
Aug 16, 2024 $ 0.00372
+2.33%
$ 74,424 $ 15,696
Aug 15, 2024 $ 0.00364
-2.16%
$ 72,842 $ 15,966
Aug 14, 2024 $ 0.00372
-2.74%
$ 74,445 $ 15,700
Aug 13, 2024 $ 0.00382
+9.98%
$ 76,480 $ 16,311
Aug 12, 2024 $ 0.0035
-5.90%
$ 70,004 $ 28,218
Aug 11, 2024 $ 0.00373
-3.46%
$ 74,502 $ 27,559
Aug 10, 2024 $ 0.00386
+0.28%
$ 77,137 $ 16,268
Aug 9, 2024 $ 0.00385
-1.46%
$ 76,931 $ 16,225
Aug 8, 2024 $ 0.0039
+11.61%
$ 77,921 $ 41,247