Coinranking
KIVOT Historical Data
KIVOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2026 | $ 3.26 | -0.33% | ||
| Apr 17, 2026 | $ 3.28 | +0.70% | ||
| Apr 16, 2026 | $ 3.26 | +0.95% | ||
| Apr 15, 2026 | $ 3.23 | +0.74% | ||
| Apr 14, 2026 | $ 3.2 | -0.10% | ||
| Apr 13, 2026 | $ 3.21 | +1.34% | ||
| Apr 12, 2026 | $ 3.15 | -1.15% | ||
| Apr 11, 2026 | $ 3.19 | -0.01% | ||
| Apr 10, 2026 | $ 3.19 | +0.36% | ||
| Apr 9, 2026 | $ 3.18 | +0.34% | ||
| Apr 8, 2026 | $ 3.17 | -1.46% | ||
| Apr 7, 2026 | $ 3.22 | +1.95% | ||
| Apr 6, 2026 | $ 0.0484 | +2.69% | ||
| Apr 5, 2026 | $ 0.0465 | +63.09% | ||
| Apr 4, 2026 | $ 0.0288 | +3.14% | ||
| Apr 3, 2026 | $ 0.0283 | -0.68% | ||
| Apr 2, 2026 | $ 3.12 | -0.37% | ||
| Apr 1, 2026 | $ 3.14 | +0.12% | ||
| Mar 31, 2026 | $ 3.14 | -0.52% | ||
| Mar 30, 2026 | $ 3.12 | +0.98% | ||
| Mar 29, 2026 | $ 3.08 | -0.24% | ||
| Mar 28, 2026 | $ 3.07 | -0.68% | ||
| Mar 27, 2026 | $ 3.08 | +12.91% | ||
| Mar 26, 2026 | $ 3.1 | +10,357.97% | ||
| Mar 25, 2026 | $ 3.11 | +10,478.70% | ||
| Mar 24, 2026 | $ 0.0294 | -0.42% | ||
| Mar 23, 2026 | $ 0.0294 | -2.97% | ||
| Mar 22, 2026 | $ 0.0302 | -0.48% | ||
| Mar 21, 2026 | $ 0.0303 | -1.02% | ||
| Mar 20, 2026 | $ 0.0306 | +0.20% | ||
| Mar 19, 2026 | $ 0.0306 | +0.29% | ||
| Mar 18, 2026 | $ 0.0305 | -0.75% | ||
| Mar 17, 2026 | $ 0.0307 | -0.17% | ||
| Mar 16, 2026 | $ 0.0308 | -0.52% | ||
| Mar 15, 2026 | $ 0.0309 | -99.00% | ||
| Mar 14, 2026 | $ 3.1 | +0.50% | ||
| Mar 13, 2026 | $ 3.08 | -0.85% | ||
| Mar 12, 2026 | $ 3.1 | +0.18% | ||
| Mar 11, 2026 | $ 3.1 | +0.75% | ||
| Mar 10, 2026 | $ 0.0303 | +0.64% | ||
| Mar 9, 2026 | $ 0.0301 | +0.73% | ||
| Mar 8, 2026 | $ 0.0299 | +0.03% | ||
| Mar 7, 2026 | $ 0.0299 | -0.94% | ||
| Mar 6, 2026 | $ 0.0302 | -0.58% | ||
| Mar 5, 2026 | $ 0.0304 | -99.02% | ||
| Mar 4, 2026 | $ 3.11 | +0.51% | ||
| Mar 3, 2026 | $ 3.11 | +0.88% | ||
| Mar 2, 2026 | $ 3.1 | +0.20% | ||
| Mar 1, 2026 | $ 3.09 | -0.84% | ||
| Feb 28, 2026 | $ 3.11 | +10,363.96% | ||