Coinranking
KIVOT Historical Data
KIVOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2026 | $ 0.0299 | +0.35% | ||
| Feb 26, 2026 | $ 3.13 | -0.45% | ||
| Feb 25, 2026 | $ 3.15 | +2.06% | ||
| Feb 24, 2026 | $ 3.12 | +1.35% | ||
| Feb 23, 2026 | $ 3.07 | -0.66% | ||
| Feb 22, 2026 | $ 3.09 | -0.47% | ||
| Feb 21, 2026 | $ 3.12 | +0.19% | ||
| Feb 20, 2026 | $ 3.1 | +0.39% | ||
| Feb 19, 2026 | $ 3.08 | -0.10% | ||
| Feb 18, 2026 | $ 3.11 | -0.11% | ||
| Feb 17, 2026 | $ 3.12 | -0.13% | ||
| Feb 16, 2026 | $ 3.12 | +0.25% | ||
| Feb 15, 2026 | $ 3.1 | -1.12% | ||
| Feb 14, 2026 | $ 3.13 | -0.01% | ||
| Feb 13, 2026 | $ 3.1 | +1.32% | ||
| Feb 12, 2026 | $ 3.06 | +0.49% | ||
| Feb 11, 2026 | $ 3.05 | -0.52% | ||
| Feb 10, 2026 | $ 3.06 | -1.71% | ||
| Feb 9, 2026 | $ 3.09 | -0.06% | ||
| Feb 8, 2026 | $ 3.1 | -0.01% | ||
| Feb 7, 2026 | $ 3.1 | +0.51% | ||
| Feb 6, 2026 | $ 3.1 | +2.10% | ||
| Feb 5, 2026 | $ 3.04 | -4.21% | ||
| Feb 4, 2026 | $ 3.15 | -0.59% | ||
| Feb 3, 2026 | $ 3.18 | -1.26% | ||
| Feb 2, 2026 | $ 3.2 | +1.49% | ||
| Feb 1, 2026 | $ 3.15 | -3.91% | ||
| Jan 31, 2026 | $ 3.28 | +1.52% | ||
| Jan 29, 2026 | $ 3.26 | -0.95% | ||
| Jan 28, 2026 | $ 3.32 | -0.72% | ||
| Jan 27, 2026 | $ 3.33 | +1.14% | ||
| Jan 26, 2026 | $ 3.31 | +0.49% | ||
| Jan 25, 2026 | $ 3.29 | -0.89% | ||
| Jan 24, 2026 | $ 3.32 | -0.35% | ||
| Jan 23, 2026 | $ 3.33 | +0.28% | ||
| Jan 22, 2026 | $ 3.31 | -0.72% | ||
| Jan 21, 2026 | $ 3.34 | +1.23% | ||
| Jan 20, 2026 | $ 3.31 | +0.10% | ||
| Jan 19, 2026 | $ 3.3 | -1.18% | ||
| Jan 18, 2026 | $ 3.34 | +0.06% | ||
| Jan 17, 2026 | $ 3.36 | -0.06% | ||
| Jan 16, 2026 | $ 3.35 | +0.39% | ||
| Jan 15, 2026 | $ 3.36 | +0.07% | ||
| Jan 14, 2026 | $ 3.35 | -0.58% | ||
| Jan 13, 2026 | $ 3.38 | +2.40% | ||
| Jan 12, 2026 | $ 3.31 | -1.21% | ||
| Jan 11, 2026 | $ 3.31 | -0.48% | ||
| Jan 10, 2026 | $ 3.32 | +0.47% | ||
| Jan 9, 2026 | $ 3.31 | +0.15% | ||
| Jan 8, 2026 | $ 3.25 | +1.78% | ||