ETH2SOCKS Historical Data

ETH2SOCKS
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 300.79
-1.34%
$ -- $ 21,961
Apr 20, 2023 $ 304.77
-0.40%
$ 88,060 $ 22,252
Apr 19, 2023 $ 306.35
-6.76%
$ 88,515 $ 22,367
Apr 18, 2023 $ 328.56
+0.57%
$ 94,933 $ 23,989
Apr 17, 2023 $ 326.69
-1.83%
$ 94,394 $ 23,852
Apr 16, 2023 $ 332.93
+1.59%
$ 96,194 $ 24,307
Apr 15, 2023 $ 327.75
-0.13%
$ 94,700 $ 23,930
Apr 14, 2023 $ 328.5
+4.54%
$ 94,915 $ 23,984
Apr 13, 2023 $ 313.98
+4.89%
$ 90,720 $ 22,924
Apr 12, 2023 $ 299.35
+1.36%
$ 86,494 $ 21,856
Apr 11, 2023 $ 295.4
-1.05%
$ 85,351 $ 21,567
Apr 10, 2023 $ 298.13
+1.95%
$ 86,139 $ 21,766
Apr 9, 2023 $ 292.53
+1.21%
$ 84,524 $ 21,358
Apr 8, 2023 $ 288.29
-1.08%
$ 83,296 $ 21,048
Apr 7, 2023 $ 291.55
-0.39%
$ 84,238 $ 21,286
Apr 6, 2023 $ 292.58
-1.87%
$ 84,538 $ 21,362
Apr 5, 2023 $ 298.1
-0.16%
$ 86,131 $ 21,764
Download