Solidus Historical Data

SLDS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0416
-10.04%
$ 65,562 $ 410
Aug 2, 2021 $ 0.0462
-1.26%
$ 72,568 $ 572
Aug 1, 2021 $ 0.0469
-1.32%
$ 72,894 $ 695
Jul 30, 2021 $ 0.0496
-5.97%
$ 75,807 $ 2,934
Jul 29, 2021 $ 0.0528
+13.79%
$ 79,885 $ 912
Jul 28, 2021 $ 0.044
-25.43%
$ 65,966 $ 1,527
Jul 27, 2021 $ 0.0589
+27.27%
$ 87,507 $ 1,286
Jul 26, 2021 $ 0.0463
+7.45%
$ 68,098 $ 2,348
Jul 25, 2021 $ 0.0431
-33.13%
$ 62,731 $ 5,134
Jul 24, 2021 $ 0.0623
-16.33%
$ 89,922 $ 2,735
Jul 23, 2021 $ 0.0744
-4.41%
$ 106,378 $ 3,077
Jul 22, 2021 $ 0.0779
-15.18%
$ 110,226 $ 3,970
Jul 21, 2021 $ 0.0919
+5.24%
$ 128,700 $ 1,128
Jul 20, 2021 $ 0.0873
-7.40%
$ 121,048 $ 1,674
Jul 19, 2021 $ 0.0943
-5.55%
$ 129,397 $ 1,110
Jul 18, 2021 $ 0.0998
-2.26%
$ 135,650 $ 4,333
Jul 17, 2021 $ 0.102
-24.54%
$ 137,423 $ 2,735
Jul 16, 2021 $ 0.135
+22.73%
$ 180,173 $ 2,207
Jul 15, 2021 $ 0.11
+3.07%
$ 145,111 $ 3,301
Jul 14, 2021 $ 0.107
+14.72%
$ 139,212 $ 1,369
Jul 13, 2021 $ 0.0931
-11.17%
$ 119,908 $ 1,060
Jul 12, 2021 $ 0.105
+3.23%
$ 133,596 $ 1,129
Jul 11, 2021 $ 0.102
+8.07%
$ 128,010 $ 1,242
Jul 10, 2021 $ 0.094
+15.12%
$ 117,181 $ 808
Jul 9, 2021 $ 0.0817
-37.38%
$ 100,721 $ 3,007
Jul 8, 2021 $ 0.13
+59.30%
$ 158,941 $ 2,280
Jul 7, 2021 $ 0.0823
-19.73%
$ 99,082 $ 398
Jul 6, 2021 $ 0.102
-4.33%
$ 121,944 $ 770
Jul 5, 2021 $ 0.107
-9.65%
$ 126,041 $ 1,498
Jul 4, 2021 $ 0.119
+1.21%
$ 137,825 $ 904
Jul 3, 2021 $ 0.117
-1.61%
$ 134,535 $ 766
Jul 2, 2021 $ 0.119
-10.14%
$ 135,105 $ 444
Jul 1, 2021 $ 0.133
-12.92%
$ 148,644 $ 710
Jun 30, 2021 $ 0.152
-5.78%
$ 168,611 $ 1,490
Jun 29, 2021 $ 0.162
+10.56%
$ 176,656 $ 1,170
Jun 28, 2021 $ 0.146
-24.48%
$ 157,719 $ 1,419
Jun 27, 2021 $ 0.194
+34.40%
$ 206,070 $ 1,985
Jun 26, 2021 $ 0.144
+24.15%
$ 151,017 $ 852
Jun 25, 2021 $ 0.116
+8.26%
$ 120,045 $ 418
Jun 24, 2021 $ 0.107
+11.16%
$ 109,295 $ 895
Jun 23, 2021 $ 0.0963
+14.19%
$ 97,007 $ 2,014
Jun 22, 2021 $ 0.0843
+0.92%
$ 83,730 $ 685
Jun 21, 2021 $ 0.0834
-39.90%
$ 81,696 $ 1,403
Jun 20, 2021 $ 0.139
-24.20%
$ 133,966 $ 1,150
Jun 19, 2021 $ 0.183
-16.12%
$ 174,263 $ 1,008
Jun 18, 2021 $ 0.218
+28.28%
$ 204,494 $ 906
Jun 17, 2021 $ 0.17
-6.80%
$ 157,084 $ 1,214
Jun 16, 2021 $ 0.182
-0.09%
$ 165,885 $ 1,906
Jun 15, 2021 $ 0.183
+12.78%
$ 163,485 $ 733
Jun 14, 2021 $ 0.162
+8.18%
$ 142,653 $ 942