Solidus Historical Data

SLDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.153
-16.41%
$ 132,998 $ 948
Jun 12, 2021 $ 0.184
+9.42%
$ 156,576 $ 1,370
Jun 11, 2021 $ 0.168
-21.07%
$ 140,685 $ 833
Jun 10, 2021 $ 0.213
+0.22%
$ 175,650 $ 829
Jun 9, 2021 $ 0.213
+28.45%
$ 172,297 $ 554
Jun 8, 2021 $ 0.165
-21.33%
$ 131,792 $ 1,427
Jun 7, 2021 $ 0.21
-7.12%
$ 164,540 $ 1,207
Jun 6, 2021 $ 0.226
-31.59%
$ 173,856 $ 1,408
Jun 5, 2021 $ 0.331
-1.98%
$ 249,376 $ 2,029
Jun 4, 2021 $ 0.338
-16.15%
$ 250,096 $ 2,259
Jun 3, 2021 $ 0.403
+4.98%
$ -- $ 1,583
Jun 2, 2021 $ 0.384
-13.47%
$ -- $ 1,249
Jun 1, 2021 $ 0.443
-20.80%
$ -- $ 3,318
May 30, 2021 $ 0.57
+17.63%
$ -- $ 3,255
May 29, 2021 $ 0.479
-24.85%
$ -- $ 1,661
May 28, 2021 $ 0.637
-3.98%
$ -- $ 2,589
May 27, 2021 $ 0.664
+10.29%
$ -- $ 3,638
May 26, 2021 $ 0.602
+0.11%
$ -- $ 3,250
Download