Helio Power Token Historical Data

THPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0077
+8.06%
$ 1.92 million $ 17
Nov 20, 2020 $ 0.00712
+7.95%
$ 1.78 million $ 16
Nov 19, 2020 $ 0.0066
+588.89%
$ 1.65 million $ 15
Nov 18, 2020 $ 0.000958
-0.42%
$ 239,521 $ 2
Nov 17, 2020 $ 0.000962
+4.33%
$ 240,591 $ 2
Nov 16, 2020 $ 0.000922
+2.92%
$ 230,623 $ 2
Nov 15, 2020 $ 0.000896
-2.77%
$ 224,089 $ 2
Nov 14, 2020 $ 0.000922
-3.18%
$ 230,540 $ 2
Nov 13, 2020 $ 0.000952
+2.96%
$ 238,097 $ 2
Nov 12, 2020 $ 0.000925
-0.20%
$ 231,250 $ 2
Nov 11, 2020 $ 0.000927
+2.94%
$ 231,712 $ 2
Nov 10, 2020 $ 0.0009
+1.34%
$ 225,057 $ 2
Nov 9, 2020 $ 0.000889
-93.88%
$ 222,195 $ 2
Nov 8, 2020 $ 0.0145
+4.29%
$ 3.63 million $ 12
Nov 7, 2020 $ 0.0139
-4.42%
$ 3.49 million $ 11
Nov 6, 2020 $ 0.0146
+9.34%
$ 3.64 million $ 12
Nov 5, 2020 $ 0.0133
+3.66%
$ 3.33 million $ 11
Nov 4, 2020 $ 0.0129
+3.77%
$ 3.21 million $ 10
Nov 3, 2020 $ 0.0124
-2.14%
$ 3.1 million $ 10
Nov 2, 2020 $ 0.0127
-3.12%
$ 3.17 million $ 4
Nov 1, 2020 $ 0.0131
+2.50%
$ 3.27 million $ 4
Oct 31, 2020 $ 0.0127
+0.92%
$ 3.19 million $ 4
Oct 30, 2020 $ 0.0126
-1.14%
$ 3.16 million $ 4
Oct 29, 2020 $ 0.0128
-0.44%
$ 3.19 million $ 4
Oct 28, 2020 $ 0.0128
-3.75%
$ 3.21 million $ 4
Oct 27, 2020 $ 0.0133
+2.73%
$ 3.33 million $ 4
Oct 26, 2020 $ 0.013
-3.01%
$ 3.25 million $ 4
Oct 25, 2020 $ 0.0134
-1.58%
$ 3.35 million $ 4
Oct 24, 2020 $ 0.0136
+0.68%
$ 3.4 million $ 4
Oct 23, 2020 $ 0.0135
-1.15%
$ 3.38 million $ 4
Oct 22, 2020 $ 0.0137
+5.85%
$ 3.42 million $ 4
Oct 21, 2020 $ 0.0129
+6.23%
$ 3.23 million $ 4
Oct 20, 2020 $ 0.0122
-2.85%
$ 3.04 million $ 4
Oct 19, 2020 $ 0.0125
+1.49%
$ 3.13 million $ 4
Oct 17, 2020 $ 0.0125
-0.02%
$ 3.13 million $ 62
Oct 16, 2020 $ 0.0124
-2.77%
$ 3.1 million $ 62
Oct 15, 2020 $ 0.0127
-0.74%
$ 3.18 million $ 63
Oct 14, 2020 $ 0.0129
-0.46%
$ 3.23 million $ 64
Oct 13, 2020 $ 0.0129
-1.58%
$ 3.22 million $ 64
Oct 11, 2020 $ 0.028
-0.05%
$ 6.99 million $ 139
Oct 10, 2020 $ 0.0142
+2.13%
$ 3.55 million $ 34
Oct 9, 2020 $ 0.0139
+4.11%
$ 3.47 million $ 50
Oct 8, 2020 $ 0.0133
+2.69%
$ 3.34 million $ 59
Oct 7, 2020 $ 0.013
+0.32%
$ 3.25 million $ 69
Oct 6, 2020 $ 0.0129
-3.62%
$ 3.24 million $ 103
Oct 5, 2020 $ 0.0134
+0.22%
$ 3.36 million $ 107
Oct 4, 2020 $ 0.0134
+1.78%
$ 3.35 million $ 114
Oct 3, 2020 $ 0.0132
+0.23%
$ 3.29 million $ 610
Oct 2, 2020 $ 0.0131
-2.08%
$ 3.29 million $ 112
Oct 1, 2020 $ 0.0134
-1.84%
$ 3.35 million $ 126