Helio Power Token Historical Data

THPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0137
-47.96%
$ 3.42 million $ 128
Sep 29, 2020 $ 0.0263
+1.43%
$ 6.56 million $ 283
Sep 28, 2020 $ 0.0259
-0.74%
$ 6.47 million $ 209
Sep 27, 2020 $ 0.0261
+0.82%
$ 6.52 million $ 646
Sep 26, 2020 $ 0.0259
+0.83%
$ 6.47 million $ 730
Sep 25, 2020 $ 0.0257
+0.78%
$ 6.42 million $ 726
Sep 24, 2020 $ 0.0255
+8.73%
$ 6.37 million $ 720
Sep 23, 2020 $ 0.0234
-5.47%
$ 5.86 million $ 675
Sep 22, 2020 $ 0.0248
+0.80%
$ 6.2 million $ 512
Sep 21, 2020 $ 0.0246
-5.29%
$ 6.15 million $ 494
Sep 20, 2020 $ 0.026
-3.76%
$ 6.49 million $ 535
Sep 19, 2020 $ 0.027
-8.74%
$ 6.75 million $ 571
Sep 18, 2020 $ 0.0295
-1.58%
$ 7.38 million $ 191
Sep 17, 2020 $ 0.03
+6.75%
$ 7.5 million $ 194
Sep 16, 2020 $ 0.0281
+0.14%
$ 7.03 million $ 207
Sep 15, 2020 $ 0.0281
-3.33%
$ 7.02 million $ 67
Sep 14, 2020 $ 0.029
+3.02%
$ 7.26 million $ 95
Sep 13, 2020 $ 0.0282
-5.76%
$ 7.04 million $ 168
Sep 12, 2020 $ 0.0299
+3.60%
$ 7.47 million $ 178
Sep 11, 2020 $ 0.0288
+1.76%
$ 7.21 million $ 187
Sep 10, 2020 $ 0.0283
+6.12%
$ 7.08 million $ 172
Sep 9, 2020 $ 0.0267
+3.95%
$ 6.67 million $ 130
Sep 8, 2020 $ 0.0257
-7.87%
$ 6.42 million $ 128
Sep 7, 2020 $ 0.0278
+5.40%
$ -- $ 114
Download