kshark Historical Data

KSC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 8.93
+0.00%
$ 893,023 $ 942
Feb 1, 2022 $ 8.93
+0.00%
$ 893,023 $ 942
Oct 14, 2021 $ 11.43
+0.00%
$ 1.14 million $ 22
Oct 6, 2021 $ 12.07
+0.00%
$ 1.21 million $ 56
Oct 5, 2021 $ 12.1
+0.00%
$ 1.21 million $ 24
Sep 28, 2021 $ 12.16
-2.56%
$ 1.22 million $ 532
Sep 27, 2021 $ 12.48
+27.85%
$ 1.25 million $ 7,026
Sep 26, 2021 $ 9.76
+0.00%
$ 976,014 $ 45
Sep 22, 2021 $ 9.78
+0.00%
$ 978,354 $ 474
Sep 21, 2021 $ 9.78
+0.00%
$ 978,354 $ 474
Sep 19, 2021 $ 10.04
+0.00%
$ 1 million $ 178
Sep 18, 2021 $ 10.04
+0.00%
$ 1 million $ 178
Sep 17, 2021 $ 10.13
+0.00%
$ 1.01 million $ 28
Sep 16, 2021 $ 10.13
+0.00%
$ 1.01 million $ 28
Sep 13, 2021 $ 10.15
+0.00%
$ 1.01 million $ 30
Sep 12, 2021 $ 10.15
+0.00%
$ 1.01 million $ 30
Sep 11, 2021 $ 10.15
+0.23%
$ 1.01 million $ 43
Sep 10, 2021 $ 10.13
+0.00%
$ 1.01 million $ 670
Sep 9, 2021 $ 9.86
+0.00%
$ 985,898 $ 0
Sep 8, 2021 $ 9.86
+0.00%
$ 985,898 $ 1
Sep 7, 2021 $ 9.86
-4.83%
$ 985,898 $ 1,036
Sep 6, 2021 $ 10.36
-7.78%
$ 1.04 million $ 2,181
Sep 5, 2021 $ 11.23
-1.14%
$ 1.12 million $ 239
Sep 4, 2021 $ 11.36
-16.72%
$ 1.14 million $ 6,624
Sep 3, 2021 $ 13.65
-14.38%
$ 1.36 million $ 3,701
Sep 2, 2021 $ 15.94
+0.12%
$ 1.59 million $ 130
Aug 30, 2021 $ 16.07
+0.00%
$ 1.61 million $ 2,985
Aug 29, 2021 $ 16.6
+1.62%
$ 1.66 million $ 3,853
Aug 28, 2021 $ 16.34
-6.51%
$ 1.63 million $ 11,232
Aug 27, 2021 $ 17.48
+0.36%
$ 1.75 million $ 100
Aug 26, 2021 $ 17.42
+0.80%
$ 1.74 million $ 9,385
Download