Hina Inu Historical Data

HINA Page 2
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0₁₀103
+0.07%
$ 389,514 $ 11,618
Jul 14, 2023 $ 0.0₁₀103
+0.28%
$ 389,495 $ 11,617
Jul 13, 2023 $ 0.0₁₀102
-0.16%
$ 388,511 $ 11,588
Jul 12, 2023 $ 0.0₁₀102
+0.00%
$ 389,123 $ 11,606
Jul 11, 2023 $ 0.0₁₀102
+0.03%
$ 389,149 $ 11,607
Jul 10, 2023 $ 0.0₁₀102
-0.07%
$ 388,922 $ 11,600
Jul 9, 2023 $ 0.0₁₀102
+0.09%
$ 389,179 $ 11,608
Jul 8, 2023 $ 0.0₁₀102
-0.14%
$ 388,790 $ 11,596
Jul 7, 2023 $ 0.0₁₀103
-0.20%
$ 389,517 $ 11,618
Jul 6, 2023 $ 0.0₁₀103
+0.19%
$ 389,918 $ 11,630
Jul 5, 2023 $ 0.0₁₀102
-0.15%
$ 388,972 $ 11,602
Jul 4, 2023 $ 0.0₁₀103
+0.10%
$ 389,581 $ 11,620
Jul 3, 2023 $ 0.0₁₀102
-0.05%
$ 388,691 $ 11,594
Jul 2, 2023 $ 0.0₁₀102
+0.00%
$ 388,849 $ 11,598
Jul 1, 2023 $ 0.0₁₀102
-0.06%
$ 388,753 $ 11,595
Jun 30, 2023 $ 0.0₁₀102
-0.02%
$ 389,035 $ 11,604
Jun 29, 2023 $ 0.0₁₀102
-0.07%
$ 388,992 $ 11,602
Jun 28, 2023 $ 0.0₁₀102
+0.05%
$ 389,331 $ 11,613
Jun 27, 2023 $ 0.0₁₀102
-0.04%
$ 388,949 $ 11,601
Jun 26, 2023 $ 0.0₁₀102
-0.08%
$ 389,020 $ 11,603
Jun 25, 2023 $ 0.0₁₀102
+0.02%
$ 389,292 $ 11,611
Jun 24, 2023 $ 0.0₁₀102
-0.08%
$ 388,777 $ 11,595
Jun 23, 2023 $ 0.0₁₀102
+0.07%
$ 389,247 $ 11,609
Jun 22, 2023 $ 0.0₁₀102
-0.08%
$ 389,208 $ 11,607
Jun 21, 2023 $ 0.0₁₀102
-0.04%
$ 388,908 $ 11,598
Jun 20, 2023 $ 0.0₁₀102
+0.18%
$ 388,714 $ 11,593
Jun 19, 2023 $ 0.0₁₀102
-0.27%
$ 388,217 $ 11,578
Jun 18, 2023 $ 0.0₁₀102
+0.06%
$ 389,364 $ 11,611
Jun 17, 2023 $ 0.0₁₀102
+0.07%
$ 389,207 $ 11,607
Jun 16, 2023 $ 0.0₁₀102
+0.01%
$ 388,944 $ 11,599
Jun 15, 2023 $ 0.0₁₀102
-0.02%
$ 388,885 $ 11,597
Jun 14, 2023 $ 0.0₁₀102
-0.79%
$ 389,002 $ 11,600
Jun 13, 2023 $ 0.0₁₀103
+0.91%
$ 392,588 $ 12,172
Jun 12, 2023 $ 0.0₁₀102
-1.85%
$ 389,059 $ 11,178
Jun 11, 2023 $ 0.0₁₀104
+1.56%
$ 396,797 $ 11,937
Jun 10, 2023 $ 0.0₁₀103
-4.31%
$ 391,492 $ 11,624
Jun 9, 2023 $ 0.0₁₀108
-10.76%
$ 410,109 $ 14,403
Jun 8, 2023 $ 0.0₁₀121
+0.72%
$ 458,329 $ 13,492
Jun 7, 2023 $ 0.0₁₀12
-1.98%
$ 454,949 $ 12,984
Jun 6, 2023 $ 0.0₁₀122
+4.39%
$ 465,391 $ 13,595
Jun 5, 2023 $ 0.0₁₀117
-5.67%
$ 445,148 $ 13,371
Jun 4, 2023 $ 0.0₁₀124
+1.24%
$ 471,378 $ 13,965
Jun 3, 2023 $ 0.0₁₀123
-0.99%
$ 465,855 $ 14,330
Jun 2, 2023 $ 0.0₁₀124
+2.09%
$ 469,851 $ 14,559
Jun 1, 2023 $ 0.0₁₀121
+0.39%
$ 460,530 $ 13,292
May 31, 2023 $ 0.0₁₀121
-1.37%
$ 458,439 $ 13,647
May 30, 2023 $ 0.0₁₀122
-0.67%
$ 465,060 $ 13,714
May 29, 2023 $ 0.0₁₀123
-2.39%
$ 467,918 $ 14,048
May 28, 2023 $ 0.0₁₀126
+1.88%
$ 478,391 $ 14,386
May 27, 2023 $ 0.0₁₀123
+2.18%
$ 469,195 $ 14,166