Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000426
-0.16%
$ 42.62 million $ 15,407
Mar 25, 2026 $ 0.000427
+0.00%
$ 42.68 million $ 15,248
Mar 24, 2026 $ 0.000427
+0.05%
$ 42.68 million $ 15,465
Mar 23, 2026 $ 0.000427
+0.21%
$ 42.66 million $ 15,499
Mar 22, 2026 $ 0.000426
-0.14%
$ 42.56 million $ 15,494
Mar 21, 2026 $ 0.000426
+0.12%
$ 42.65 million $ 16,244
Mar 20, 2026 $ 0.000426
-0.16%
$ 42.6 million $ 13,234
Mar 19, 2026 $ 0.000427
+0.21%
$ 42.67 million $ 15,689
Mar 18, 2026 $ 0.000426
-0.16%
$ 42.57 million $ 15,482
Mar 17, 2026 $ 0.000426
-0.12%
$ 42.63 million $ 15,489
Mar 16, 2026 $ 0.000427
+0.07%
$ 42.68 million $ 15,628
Mar 15, 2026 $ 0.000427
+0.00%
$ 42.66 million $ 15,294
Mar 14, 2026 $ 0.000426
-0.07%
$ 42.64 million $ 15,596
Mar 13, 2026 $ 0.000427
+0.23%
$ 42.66 million $ 15,218
Mar 12, 2026 $ 0.000426
+0.00%
$ 42.57 million $ 15,700
Mar 11, 2026 $ 0.000426
+0.92%
$ 42.57 million $ 15,561
Mar 10, 2026 $ 0.000422
+0.07%
$ 42.19 million $ 15,902
Mar 9, 2026 $ 0.000421
-0.02%
$ 42.15 million $ 15,657
Mar 8, 2026 $ 0.000422
+0.09%
$ 42.16 million $ 15,004
Mar 7, 2026 $ 0.000421
-0.09%
$ 42.13 million $ 15,700
Mar 6, 2026 $ 0.000422
+0.17%
$ 42.17 million $ 8,551
Mar 5, 2026 $ 0.000421
-0.21%
$ 42.09 million $ 14,593
Mar 4, 2026 $ 0.000422
+0.00%
$ 42.17 million $ 14,561
Mar 3, 2026 $ 0.000421
-0.05%
$ 42.15 million $ 15,559
Mar 2, 2026 $ 0.000422
+0.05%
$ 42.18 million $ 15,803
Mar 1, 2026 $ 0.000422
-0.05%
$ 42.17 million $ 15,553
Feb 28, 2026 $ 0.000422
+0.00%
$ 42.19 million $ 14,390
Feb 27, 2026 $ 0.000422
+0.05%
$ 42.19 million $ 15,504
Feb 26, 2026 $ 0.000422
+0.00%
$ 42.19 million $ 15,237
Feb 25, 2026 $ 0.000422
+0.05%
$ 42.18 million $ 15,152
Feb 24, 2026 $ 0.000421
-0.05%
$ 42.14 million $ 14,378
Feb 23, 2026 $ 0.000421
-0.12%
$ 42.14 million $ 15,961
Feb 22, 2026 $ 0.000422
+0.14%
$ 42.19 million $ 14,505
Feb 21, 2026 $ 0.000421
-0.05%
$ 42.13 million $ 16,058
Feb 20, 2026 $ 0.000421
-0.14%
$ 42.13 million $ 15,062
Feb 19, 2026 $ 0.000422
+0.02%
$ 42.18 million $ 15,025
Feb 18, 2026 $ 0.000422
+0.02%
$ 42.18 million $ 14,339
Feb 17, 2026 $ 0.000422
+0.05%
$ 42.19 million $ 15,760
Feb 16, 2026 $ 0.000422
+0.12%
$ 42.17 million $ 14,616
Feb 15, 2026 $ 0.000421
-0.17%
$ 42.13 million $ 15,444
Feb 14, 2026 $ 0.000422
+0.05%
$ 42.19 million $ 13,513
Feb 13, 2026 $ 0.000422
+0.09%
$ 42.17 million $ 13,949
Feb 12, 2026 $ 0.000421
+0.05%
$ 42.13 million $ 13,621
Feb 11, 2026 $ 0.000421
+0.00%
$ 42.09 million $ 11,595
Feb 10, 2026 $ 0.000421
-0.19%
$ 42.09 million $ 13,788
Feb 9, 2026 $ 0.000422
+0.14%
$ 42.18 million $ 15,103
Feb 8, 2026 $ 0.000421
+1.06%
$ 42.13 million $ 14,919
Feb 7, 2026 $ 0.000417
-0.10%
$ 41.69 million $ 13,951
Feb 6, 2026 $ 0.000417
+0.12%
$ 41.73 million $ 13,492
Feb 5, 2026 $ 0.000417
+0.02%
$ 41.68 million $ 11,807