Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,559
3:50 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,578
3:45 PM $ 0.000434
+0.00%
$ 43.3 million $ 14,595
3:40 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,607
3:35 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,604
3:30 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,631
3:25 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,595
3:20 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,597
3:15 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,573
3:10 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,591
3:05 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,534
3:00 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,508
2:55 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,497
2:50 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,488
2:45 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,485
2:40 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,498
2:35 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,476
2:30 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,453
2:25 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,453
2:20 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,439
2:15 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,430
2:10 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,447
2:05 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,426
2:00 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,425
1:55 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,401
1:50 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,398
1:45 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,395
1:40 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,398
1:35 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,429
1:30 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,383
1:25 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,390
1:20 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,393
1:15 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,336
1:10 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,303
1:05 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,313
1:00 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,315
12:55 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,304
12:50 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,270
12:45 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,226
12:40 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,294
12:35 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,313
12:30 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,319
12:25 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,307
12:20 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,324
12:15 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,336
12:10 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,259
12:05 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,261
12:00 PM $ 0.000433
+0.00%
$ 43.3 million $ 14,283
11:55 AM $ 0.000433
+0.00%
$ 43.3 million $ 14,272
11:50 AM $ 0.000433
+0.00%
$ 43.3 million $ 14,249