Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000526
+2.57%
$ 52.63 million $ 247,913
Oct 25, 2025 $ 0.000513
+0.84%
$ 51.33 million $ 248,830
Oct 24, 2025 $ 0.000509
+1.00%
$ 50.91 million $ 248,785
Oct 23, 2025 $ 0.000505
+1.90%
$ 50.39 million $ 239,642
Oct 22, 2025 $ 0.000493
-0.05%
$ 49.51 million $ 249,590
Oct 21, 2025 $ 0.000496
-3.17%
$ 49.33 million $ 251,476
Oct 20, 2025 $ 0.000513
+2.03%
$ 51.21 million $ 272,991
Oct 19, 2025 $ 0.000506
+1.81%
$ 50.3 million $ 280,970
Oct 18, 2025 $ 0.000497
+0.66%
$ 49.73 million $ 306,449
Oct 17, 2025 $ 0.000496
+2.00%
$ 49.38 million $ 348,451
Oct 16, 2025 $ 0.000487
-4.30%
$ 48.65 million $ 276,199
Oct 15, 2025 $ 0.000509
-2.05%
$ 50.86 million $ 348,469
Oct 14, 2025 $ 0.000519
-3.62%
$ 51.96 million $ 356,527
Oct 13, 2025 $ 0.000539
-0.97%
$ 53.92 million $ 346,407
Oct 12, 2025 $ 0.000544
+3.97%
$ 54.45 million $ 373,692
Oct 11, 2025 $ 0.000524
+0.01%
$ 52.38 million $ 358,633
Oct 10, 2025 $ 0.000525
-5.11%
$ 52.47 million $ 306,667
Oct 9, 2025 $ 0.000553
-1.36%
$ 55.29 million $ 334,721
Oct 8, 2025 $ 0.00056
+3.06%
$ 56.04 million $ 354,037
Oct 7, 2025 $ 0.000543
-0.90%
$ 54.34 million $ 379,405
Oct 6, 2025 $ 0.000548
-0.52%
$ 54.83 million $ 320,656
Oct 5, 2025 $ 0.000551
-0.21%
$ 55.11 million $ 354,392
Oct 4, 2025 $ 0.000552
+0.18%
$ 55.25 million $ 343,736
Oct 3, 2025 $ 0.000553
+0.21%
$ 55.12 million $ 366,864
Oct 2, 2025 $ 0.000551
-0.25%
$ 55.13 million $ 339,335
Oct 1, 2025 $ 0.00055
-0.14%
$ 55.25 million $ 348,839
Sep 30, 2025 $ 0.000549
-1.70%
$ 55.02 million $ 344,581
Sep 29, 2025 $ 0.000559
+1.86%
$ 55.88 million $ 340,649
Sep 28, 2025 $ 0.000548
+2.11%
$ 54.87 million $ 349,572
Sep 27, 2025 $ 0.000537
+0.06%
$ 53.66 million $ 382,103
Sep 26, 2025 $ 0.000535
+0.34%
$ 53.65 million $ 352,821
Sep 25, 2025 $ 0.000536
-3.93%
$ 53.37 million $ 360,830
Sep 24, 2025 $ 0.000558
+1.30%
$ 55.78 million $ 320,328
Sep 23, 2025 $ 0.000551
-0.64%
$ 55.08 million $ 289,352
Sep 22, 2025 $ 0.000554
+1.26%
$ 55.43 million $ 366,424
Sep 21, 2025 $ 0.000548
-0.15%
$ 54.71 million $ 309,278
Sep 20, 2025 $ 0.000548
+0.12%
$ 54.87 million $ 350,598
Sep 19, 2025 $ 0.000548
-1.31%
$ 54.79 million $ 346,098
Sep 18, 2025 $ 0.000556
-1.18%
$ 55.56 million $ 312,367
Sep 17, 2025 $ 0.000563
-1.30%
$ 56.3 million $ 341,638
Sep 16, 2025 $ 0.00057
-0.54%
$ 57.02 million $ 358,731
Sep 15, 2025 $ 0.000574
-0.30%
$ 57.35 million $ 331,546
Sep 14, 2025 $ 0.000574
-0.03%
$ 57.54 million $ 368,175
Sep 13, 2025 $ 0.000574
+0.10%
$ 57.44 million $ 362,310
Sep 12, 2025 $ 0.000574
+1.46%
$ 57.4 million $ 317,393
Sep 11, 2025 $ 0.000566
+2.35%
$ 56.57 million $ 332,598
Sep 10, 2025 $ 0.000553
+1.13%
$ 55.29 million $ 343,896
Sep 9, 2025 $ 0.000547
+0.02%
$ 54.72 million $ 312,651
Sep 8, 2025 $ 0.000547
-0.45%
$ 54.71 million $ 338,723
Sep 7, 2025 $ 0.00055
+0.88%
$ 54.97 million $ 368,706