Araracoin Historical Data

ARARA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00055
+0.88%
$ 54.97 million $ 368,706
Sep 6, 2025 $ 0.000545
+0.61%
$ 54.49 million $ 335,194
Sep 5, 2025 $ 0.000542
-0.24%
$ 54.17 million $ 365,200
Sep 4, 2025 $ 0.000544
-0.82%
$ 54.26 million $ 351,276
Sep 3, 2025 $ 0.000549
-0.94%
$ 54.85 million $ 338,623
Sep 2, 2025 $ 0.000554
+0.90%
$ 55.38 million $ 326,514
Sep 1, 2025 $ 0.000549
+0.85%
$ 54.91 million $ 409,734
Aug 31, 2025 $ 0.000548
+0.07%
$ 54.42 million $ 313,757
Aug 30, 2025 $ 0.000546
+3.36%
$ 54.63 million $ 391,519
Aug 29, 2025 $ 0.000529
-3.74%
$ 52.86 million $ 300,696
Aug 28, 2025 $ 0.000549
+1.59%
$ 54.89 million $ 366,018
Aug 27, 2025 $ 0.000541
-0.22%
$ 54.02 million $ 328,391
Aug 26, 2025 $ 0.000542
+2.01%
$ 54.26 million $ 380,282
Aug 25, 2025 $ 0.000531
-2.33%
$ 53.21 million $ 348,244
Aug 24, 2025 $ 0.000544
+0.41%
$ 54.4 million $ 265,470
Aug 23, 2025 $ 0.000542
-0.66%
$ 54.17 million $ 368,191
Aug 22, 2025 $ 0.000544
+3.56%
$ 54.53 million $ 364,194
Aug 21, 2025 $ 0.000525
-1.19%
$ 52.46 million $ 344,157
Aug 20, 2025 $ 0.000533
+1.04%
$ 53.09 million $ 341,382
Aug 19, 2025 $ 0.000528
-2.46%
$ 52.61 million $ 386,839
Aug 18, 2025 $ 0.000542
-0.54%
$ 54.15 million $ 372,763
Aug 17, 2025 $ 0.000545
+0.14%
$ 54.46 million $ 303,974
Aug 16, 2025 $ 0.000544
+0.11%
$ 54.37 million $ 414,858
Aug 15, 2025 $ 0.000543
-1.06%
$ 54.31 million $ 351,374
Aug 14, 2025 $ 0.000548
-4.08%
$ 54.89 million $ 365,503
Aug 13, 2025 $ 0.000571
+6.87%
$ 57.14 million $ 308,708
Aug 12, 2025 $ 0.000534
+1.72%
$ 53.45 million $ 369,525
Aug 11, 2025 $ 0.000526
-0.43%
$ 52.6 million $ 331,474
Aug 10, 2025 $ 0.000528
+2.31%
$ 52.81 million $ 355,775
Aug 9, 2025 $ 0.000516
-0.08%
$ 51.63 million $ 350,240
Aug 8, 2025 $ 0.000517
-0.65%
$ 51.65 million $ 383,727
Aug 7, 2025 $ 0.00052
+3.93%
$ 51.98 million $ 307,965
Aug 6, 2025 $ 0.0005
+3.64%
$ 50.02 million $ 309,715
Aug 5, 2025 $ 0.000483
-0.56%
$ 48.27 million $ 402,627
Aug 4, 2025 $ 0.000486
+0.58%
$ 48.59 million $ 281,972
Aug 3, 2025 $ 0.000483
+1.45%
$ 48.31 million $ 369,210
Aug 2, 2025 $ 0.000477
-0.41%
$ 47.62 million $ 332,191
Aug 1, 2025 $ 0.000478
-2.22%
$ 47.9 million $ 333,568
Jul 31, 2025 $ 0.000489
-1.86%
$ 48.85 million $ 354,147
Jul 30, 2025 $ 0.000498
-0.05%
$ 49.78 million $ 301,559
Jul 29, 2025 $ 0.000498
-0.27%
$ 49.8 million $ 349,736
Jul 28, 2025 $ 0.000499
-1.11%
$ 49.89 million $ 313,552
Jul 27, 2025 $ 0.000505
+1.17%
$ 50.45 million $ 337,084
Jul 26, 2025 $ 0.000499
+0.50%
$ 49.85 million $ 386,358
Jul 25, 2025 $ 0.000496
-0.68%
$ 49.6 million $ 305,176
Jul 24, 2025 $ 0.000499
-0.54%
$ 49.94 million $ 359,822
Jul 23, 2025 $ 0.000502
-0.14%
$ 50.21 million $ 320,427
Jul 22, 2025 $ 0.000503
+1.31%
$ 50.25 million $ 293,094
Jul 21, 2025 $ 0.000496
-1.12%
$ 49.6 million $ 328,829
Jul 20, 2025 $ 0.000502
-0.36%
$ 50.16 million $ 374,729