popmart Historical Data

popmart
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅92
-2.01%
$ -- $ 5
Jul 28, 2025 $ 0.0₅94
-4.48%
$ 9,401 $ 5
Jul 21, 2025 $ 0.0₅87
-0.06%
$ -- $ 0.01
Jul 20, 2025 $ 0.0₅869
+3.23%
$ 8,688 $ 0.01
Jul 19, 2025 $ 0.0₅842
+0.23%
$ 8,416 $ 0
Jul 12, 2025 $ 0.0₅862
+0.38%
$ -- $ 0
Jul 11, 2025 $ 0.0₅858
+2.04%
$ 8,576 $ 0
Jul 10, 2025 $ 0.0₅841
-0.15%
$ 8,399 $ 37
Jul 9, 2025 $ 0.0₅843
+1.32%
$ 8,426 $ 1
Jul 8, 2025 $ 0.0₅831
-0.16%
$ 8,309 $ 1
Jul 7, 2025 $ 0.0₅832
+0.54%
$ 8,317 $ 21
Jul 6, 2025 $ 0.0₅831
-0.12%
$ 8,310 $ 48
Download