Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 54.43
+4.00%
$ 3.32 billion $ 7.95 billion
Jan 2022 $ 52.33
-43.89%
$ 3.19 billion $ 7.73 billion
Dec 2021 $ 93.26
-32.00%
$ 5.68 billion $ 8.92 billion
Nov 2021 $ 137.15
-0.79%
$ 8.35 billion $ 14.43 billion
Oct 2021 $ 138.24
+85.62%
$ 8.42 billion $ 25.64 billion
Sep 2021 $ 74.47
+3.19%
$ 4.54 billion $ 11.73 billion
Aug 2021 $ 72.17
+69.22%
$ 4.4 billion $ 21.92 billion
Jul 2021 $ 43.29
+662.89%
$ 2.64 billion $ 24.32 billion
Jun 2021 $ 5.65
+14.14%
$ 344.09 million $ 382.31 million
May 2021 $ 4.55
-55.83%
$ 277.18 million $ 689.1 million
Apr 2021 $ 10.3
+80.83%
$ 569.3 million $ 1.86 billion
Mar 2021 $ 6.27
+348.77%
$ 346.62 million $ 1.04 billion
Feb 2021 $ 1.4
+73.69%
$ 77.21 million $ 316.92 million
Jan 2021 $ 0.839
+55.68%
$ 46.38 million $ 176.61 million
Dec 2020 $ 0.539
+21.56%
$ 29.8 million $ 190.62 million
Nov 2020 $ 0.446
+24.84%
$ 24.47 million $ 194.42 million
Download