Axie Infinity Historical Data

AXS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 8.73
+4.12%
$ 531.53 million $ 79.81 million
Mar 22, 2023 $ 8.38
-5.44%
$ 510.5 million $ 86.37 million
Mar 21, 2023 $ 8.86
+2.24%
$ 539.87 million $ 113.07 million
Mar 20, 2023 $ 8.67
-5.49%
$ 528.06 million $ 113.18 million
Mar 19, 2023 $ 9.17
+4.42%
$ 558.73 million $ 236.67 million
Mar 18, 2023 $ 8.78
-1.51%
$ 535.06 million $ 126.04 million
Mar 17, 2023 $ 8.92
+11.30%
$ 543.26 million $ 86.16 million
Mar 16, 2023 $ 8.01
+1.89%
$ 488.06 million $ 76.52 million
Mar 15, 2023 $ 7.86
-8.78%
$ 479.02 million $ 111.55 million
Mar 14, 2023 $ 8.62
+3.26%
$ 525.11 million $ 123.82 million
Mar 13, 2023 $ 8.35
+5.98%
$ 508.51 million $ 117.99 million
Mar 12, 2023 $ 7.88
+7.46%
$ 479.81 million $ 58.41 million
Mar 11, 2023 $ 7.33
-1.19%
$ 446.5 million $ 70.8 million
Mar 10, 2023 $ 7.42
+0.52%
$ 451.9 million $ 101.64 million
Mar 9, 2023 $ 7.38
-7.10%
$ 449.59 million $ 99.02 million
Mar 8, 2023 $ 7.95
-7.82%
$ 483.95 million $ 81.12 million
Mar 7, 2023 $ 8.62
-3.20%
$ 525 million $ 76.26 million
Mar 6, 2023 $ 8.9
+1.35%
$ 542.32 million $ 68.87 million
Mar 5, 2023 $ 8.78
-0.56%
$ 535.06 million $ 49.45 million
Mar 4, 2023 $ 8.83
-3.17%
$ 538.12 million $ 62.02 million
Mar 3, 2023 $ 9.12
-6.55%
$ 555.71 million $ 91.48 million
Mar 2, 2023 $ 9.76
-2.17%
$ 594.69 million $ 62.29 million
Mar 1, 2023 $ 9.98
+3.68%
$ 607.89 million $ 76.08 million
Feb 28, 2023 $ 9.63
-3.50%
$ 586.33 million $ 56.06 million
Feb 27, 2023 $ 9.98
-0.44%
$ 607.6 million $ 95.89 million
Feb 26, 2023 $ 10.02
+2.26%
$ 610.25 million $ 65.52 million
Feb 25, 2023 $ 9.8
-2.37%
$ 596.79 million $ 86.55 million
Feb 24, 2023 $ 10.04
-4.62%
$ 611.27 million $ 119.88 million
Feb 23, 2023 $ 10.52
-0.26%
$ 640.88 million $ 94.34 million
Feb 22, 2023 $ 10.55
-2.54%
$ 642.53 million $ 116.71 million
Feb 21, 2023 $ 10.82
-3.47%
$ 659.27 million $ 169.38 million
Feb 20, 2023 $ 11.21
+2.07%
$ 682.98 million $ 187.12 million
Feb 19, 2023 $ 10.99
+0.32%
$ 669.11 million $ 151.93 million
Feb 18, 2023 $ 10.95
+2.57%
$ 666.95 million $ 161.09 million
Feb 17, 2023 $ 10.68
+4.30%
$ 650.23 million $ 122.42 million
Feb 16, 2023 $ 10.24
-4.89%
$ 623.52 million $ 221.71 million
Feb 15, 2023 $ 10.76
+7.85%
$ 655.56 million $ 148.09 million
Feb 14, 2023 $ 9.98
+4.20%
$ 607.87 million $ 114.88 million
Feb 13, 2023 $ 9.58
-3.73%
$ 583.34 million $ 146.26 million
Feb 12, 2023 $ 9.95
-3.77%
$ 605.93 million $ 90.5 million
Feb 11, 2023 $ 10.34
+2.03%
$ 629.65 million $ 89.62 million
Feb 10, 2023 $ 10.13
-1.63%
$ 617.09 million $ 146.07 million
Feb 9, 2023 $ 10.3
-13.78%
$ 627.28 million $ 285 million
Feb 8, 2023 $ 11.95
+2.40%
$ 727.56 million $ 330.88 million
Feb 7, 2023 $ 11.66
+8.88%
$ 710.37 million $ 157.74 million
Feb 6, 2023 $ 10.71
-1.99%
$ 652.45 million $ 114.49 million
Feb 5, 2023 $ 10.93
-4.57%
$ 665.67 million $ 152.9 million
Feb 4, 2023 $ 11.45
-0.18%
$ 697.55 million $ 128.9 million
Feb 3, 2023 $ 11.47
+2.33%
$ 698.78 million $ 147.01 million
Feb 2, 2023 $ 11.21
-1.68%
$ 682.84 million $ 221.17 million