Axie Infinity Historical Data

AXS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 11.4
+4.73%
$ 694.52 million $ 186.11 million
Jan 31, 2023 $ 10.89
+0.29%
$ 663.16 million $ 170.47 million
Jan 30, 2023 $ 10.86
-11.11%
$ 661.25 million $ 249.72 million
Jan 29, 2023 $ 12.21
+6.69%
$ 743.85 million $ 337.14 million
Jan 28, 2023 $ 11.45
-0.76%
$ 697.19 million $ 327.96 million
Jan 27, 2023 $ 11.53
-2.72%
$ 702.48 million $ 216.18 million
Jan 26, 2023 $ 11.86
+0.94%
$ 722.11 million $ 420.85 million
Jan 25, 2023 $ 11.75
+5.28%
$ 715.37 million $ 464.18 million
Jan 24, 2023 $ 11.16
-8.82%
$ 679.55 million $ 409.36 million
Jan 23, 2023 $ 12.24
-2.18%
$ 745.27 million $ 1.04 billion
Jan 22, 2023 $ 12.51
+38.81%
$ 761.87 million $ 951.11 million
Jan 21, 2023 $ 9.01
-0.67%
$ 548.88 million $ 212.83 million
Jan 20, 2023 $ 9.07
+9.12%
$ 552.59 million $ 115.51 million
Jan 19, 2023 $ 8.31
+3.23%
$ 506.37 million $ 95.14 million
Jan 18, 2023 $ 8.05
-8.85%
$ 490.56 million $ 158.45 million
Jan 17, 2023 $ 8.84
-1.44%
$ 538.17 million $ 153.61 million
Jan 16, 2023 $ 8.97
-3.39%
$ 546.07 million $ 175.03 million
Jan 15, 2023 $ 9.28
-0.88%
$ 565.23 million $ 192.29 million
Jan 14, 2023 $ 9.36
+3.27%
$ 570.24 million $ 368.04 million
Jan 13, 2023 $ 9.07
+13.72%
$ 553.67 million $ 194.12 million
Jan 12, 2023 $ 7.97
+6.83%
$ 485.55 million $ 220.69 million
Jan 11, 2023 $ 7.46
-0.30%
$ 454.48 million $ 78.42 million
Jan 10, 2023 $ 7.48
+2.20%
$ 455.85 million $ 79.89 million
Jan 9, 2023 $ 7.32
+1.85%
$ 446.02 million $ 165.96 million
Jan 8, 2023 $ 7.19
+4.25%
$ 437.95 million $ 69.71 million
Jan 7, 2023 $ 6.9
+0.97%
$ 420.1 million $ 94.42 million
Jan 6, 2023 $ 6.83
+0.93%
$ 416.05 million $ 69.89 million
Jan 5, 2023 $ 6.77
+1.84%
$ 412.22 million $ 119.46 million
Jan 4, 2023 $ 6.65
+2.07%
$ 404.76 million $ 87.8 million
Jan 3, 2023 $ 6.51
+1.75%
$ 396.52 million $ 71.64 million
Jan 2, 2023 $ 6.4
+1.23%
$ 389.71 million $ 81.04 million
Jan 1, 2023 $ 6.32
+4.61%
$ 384.95 million $ 85.26 million
Dec 31, 2022 $ 6.04
+0.90%
$ 367.98 million $ 55.07 million
Dec 30, 2022 $ 5.99
-2.97%
$ 364.68 million $ 75.39 million
Dec 29, 2022 $ 6.17
-1.72%
$ 375.87 million $ 72.26 million
Dec 28, 2022 $ 6.28
-6.44%
$ 382.46 million $ 63.01 million
Dec 27, 2022 $ 6.71
-2.56%
$ 408.78 million $ 40 million
Dec 26, 2022 $ 6.89
-0.12%
$ 419.5 million $ 59.14 million
Dec 25, 2022 $ 6.9
-1.40%
$ 420 million $ 51.37 million
Dec 24, 2022 $ 6.99
-1.45%
$ 425.97 million $ 35.86 million
Dec 23, 2022 $ 7.1
+0.53%
$ 432.21 million $ 60.87 million
Dec 22, 2022 $ 7.06
+3.17%
$ 429.92 million $ 104.88 million
Dec 21, 2022 $ 6.84
-1.82%
$ 416.7 million $ 43.28 million
Dec 20, 2022 $ 6.97
+6.26%
$ 424.44 million $ 62.12 million
Dec 19, 2022 $ 6.56
-4.37%
$ 399.43 million $ 109.41 million
Dec 18, 2022 $ 6.86
-1.16%
$ 417.72 million $ 34.48 million
Dec 17, 2022 $ 6.94
+3.72%
$ 422.59 million $ 84.51 million
Dec 16, 2022 $ 6.69
-10.69%
$ 407.5 million $ 93.48 million
Dec 15, 2022 $ 7.49
-3.22%
$ 456.29 million $ 72.34 million
Dec 14, 2022 $ 7.74
+0.51%
$ 471.46 million $ 110.39 million