Axie Infinity Historical Data

AXS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 8.39
-6.97%
$ 511.15 million $ 156.38 million
Oct 23, 2022 $ 9.02
+0.31%
$ 549.46 million $ 107.09 million
Oct 22, 2022 $ 8.99
-0.73%
$ 547.75 million $ 142.76 million
Oct 21, 2022 $ 9.06
-5.30%
$ 551.78 million $ 207.9 million
Oct 20, 2022 $ 9.57
-5.82%
$ 582.65 million $ 155.33 million
Oct 19, 2022 $ 10.16
-7.11%
$ 618.69 million $ 72.61 million
Oct 18, 2022 $ 10.94
-2.42%
$ 666.04 million $ 64.49 million
Oct 17, 2022 $ 11.21
+1.33%
$ 682.54 million $ 54.69 million
Oct 16, 2022 $ 11.06
+2.29%
$ 673.59 million $ 47.81 million
Oct 15, 2022 $ 10.81
-0.03%
$ 658.49 million $ 57.95 million
Oct 14, 2022 $ 10.81
-2.59%
$ 658.69 million $ 74.78 million
Oct 13, 2022 $ 11.1
-3.91%
$ 676.19 million $ 161.91 million
Oct 12, 2022 $ 11.55
+0.25%
$ 703.67 million $ 80.99 million
Oct 11, 2022 $ 11.52
-3.60%
$ 701.91 million $ 101.67 million
Oct 10, 2022 $ 11.95
-3.84%
$ 728.1 million $ 95.21 million
Oct 9, 2022 $ 12.43
+0.54%
$ 757.12 million $ 43.73 million
Oct 8, 2022 $ 12.36
-0.79%
$ 753.04 million $ 36.16 million
Oct 7, 2022 $ 12.46
-1.78%
$ 759.02 million $ 50.72 million
Oct 6, 2022 $ 12.69
-0.59%
$ 772.77 million $ 79.2 million
Oct 5, 2022 $ 12.76
-1.80%
$ 777.34 million $ 59.71 million
Oct 4, 2022 $ 13
+2.56%
$ 791.58 million $ 78.77 million
Oct 3, 2022 $ 12.67
+4.30%
$ 771.81 million $ 55.62 million
Oct 2, 2022 $ 12.15
-3.34%
$ 739.97 million $ 45.2 million
Oct 1, 2022 $ 12.57
-0.02%
$ 765.57 million $ 79.41 million
Sep 30, 2022 $ 12.57
-1.15%
$ 765.69 million $ 90.82 million
Sep 29, 2022 $ 12.72
+1.56%
$ 774.61 million $ 75.67 million
Sep 28, 2022 $ 12.52
+1.40%
$ 762.71 million $ 87.42 million
Sep 27, 2022 $ 12.35
-1.14%
$ 752.2 million $ 95.63 million
Sep 26, 2022 $ 12.49
+0.79%
$ 760.86 million $ 107.89 million
Sep 25, 2022 $ 12.39
-2.52%
$ 754.89 million $ 68.18 million
Sep 24, 2022 $ 12.71
-3.56%
$ 774.39 million $ 136.95 million
Sep 23, 2022 $ 13.18
+6.58%
$ 802.99 million $ 259.98 million
Sep 22, 2022 $ 12.37
+4.71%
$ 753.37 million $ 156.16 million
Sep 21, 2022 $ 11.81
-4.86%
$ -- $ 195.02 million
Sep 20, 2022 $ 12.42
+0.96%
$ 756.25 million $ 160.43 million
Sep 19, 2022 $ 12.3
+2.01%
$ 749.04 million $ 90.51 million
Sep 18, 2022 $ 12.05
-8.53%
$ 734.23 million $ 79.89 million
Sep 17, 2022 $ 13.18
+2.78%
$ 802.72 million $ 58.86 million
Sep 16, 2022 $ 12.82
+0.93%
$ 781.01 million $ 83.27 million
Sep 15, 2022 $ 12.71
-4.56%
$ 773.85 million $ 144.64 million
Sep 14, 2022 $ 13.31
+1.08%
$ 810.86 million $ 70.87 million
Sep 13, 2022 $ 13.17
-7.49%
$ 802.22 million $ 144.03 million
Sep 12, 2022 $ 14.24
-1.85%
$ 867.19 million $ 122.51 million
Sep 11, 2022 $ 14.51
-1.44%
$ 883.49 million $ 81.66 million
Sep 10, 2022 $ 14.72
-0.04%
$ 896.41 million $ 131.04 million
Sep 9, 2022 $ 14.72
+6.36%
$ 896.74 million $ 230.95 million
Sep 8, 2022 $ 13.84
+2.43%
$ 843.13 million $ 143.26 million
Sep 7, 2022 $ 13.51
+2.81%
$ 823.13 million $ 77.33 million
Sep 6, 2022 $ 13.14
-8.02%
$ 800.6 million $ 130.91 million
Sep 5, 2022 $ 14.29
-1.73%
$ 870.4 million $ 97.92 million