Axie Infinity Historical Data

AXS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 7.7
-0.16%
$ 469.06 million $ 88.41 million
Dec 12, 2022 $ 7.71
-4.45%
$ 469.8 million $ 79.91 million
Dec 11, 2022 $ 8.07
-2.92%
$ 491.65 million $ 105.08 million
Dec 10, 2022 $ 8.32
+3.70%
$ 506.46 million $ 190.44 million
Dec 9, 2022 $ 8.02
-2.98%
$ 488.36 million $ 81.76 million
Dec 8, 2022 $ 8.26
-2.20%
$ 503.38 million $ 225.9 million
Dec 7, 2022 $ 8.45
-3.59%
$ 514.71 million $ 331.97 million
Dec 6, 2022 $ 8.76
-0.30%
$ 533.84 million $ 684.71 million
Dec 5, 2022 $ 8.79
+27.64%
$ 535.46 million $ 766.04 million
Dec 4, 2022 $ 6.89
+2.19%
$ 419.48 million $ 59.21 million
Dec 3, 2022 $ 6.74
-4.05%
$ 410.78 million $ 54.48 million
Dec 2, 2022 $ 7.03
+2.91%
$ 428.11 million $ 56.6 million
Dec 1, 2022 $ 6.83
-2.69%
$ 415.99 million $ 37.35 million
Nov 30, 2022 $ 7.02
+3.50%
$ 427.51 million $ 78.32 million
Nov 29, 2022 $ 6.78
+3.14%
$ 413.06 million $ 45.29 million
Nov 28, 2022 $ 6.58
-2.04%
$ 400.47 million $ 54.9 million
Nov 27, 2022 $ 6.71
+0.79%
$ 408.85 million $ 55.84 million
Nov 26, 2022 $ 6.66
+0.10%
$ 405.67 million $ 56.92 million
Nov 25, 2022 $ 6.65
-1.81%
$ 405.27 million $ 39.29 million
Nov 24, 2022 $ 6.78
-2.42%
$ 412.74 million $ 49.44 million
Nov 23, 2022 $ 6.94
+1.40%
$ 423 million $ 72.18 million
Nov 22, 2022 $ 6.85
+8.82%
$ 417.14 million $ 107.88 million
Nov 21, 2022 $ 6.29
-6.10%
$ 383.34 million $ 62.5 million
Nov 20, 2022 $ 6.7
-6.25%
$ 408.22 million $ 64.16 million
Nov 19, 2022 $ 7.15
-0.51%
$ 435.48 million $ 43.64 million
Nov 18, 2022 $ 7.19
-0.16%
$ 437.73 million $ 57.9 million
Nov 17, 2022 $ 7.2
+1.82%
$ 438.46 million $ 69.68 million
Nov 16, 2022 $ 7.07
-1.87%
$ 430.62 million $ 83.44 million
Nov 15, 2022 $ 7.21
-0.68%
$ 439 million $ 126.55 million
Nov 14, 2022 $ 7.26
+3.05%
$ 441.91 million $ 326.3 million
Nov 13, 2022 $ 7.04
+7.91%
$ 428.87 million $ 833.08 million
Nov 12, 2022 $ 6.52
-6.00%
$ 396.85 million $ 82.83 million
Nov 11, 2022 $ 6.93
-5.86%
$ 422.13 million $ 189.05 million
Nov 10, 2022 $ 7.38
+22.95%
$ 449.71 million $ 256.05 million
Nov 9, 2022 $ 6.01
-24.47%
$ 365.95 million $ 275.69 million
Nov 8, 2022 $ 7.95
-18.62%
$ 484.29 million $ 437.02 million
Nov 7, 2022 $ 9.77
-1.11%
$ 595.05 million $ 199.6 million
Nov 6, 2022 $ 9.88
-6.83%
$ 601.75 million $ 244.67 million
Nov 5, 2022 $ 10.61
+9.31%
$ 645.95 million $ 647.19 million
Nov 4, 2022 $ 9.7
+10.47%
$ 590.98 million $ 155.05 million
Nov 3, 2022 $ 8.78
+1.39%
$ 534.93 million $ 125.9 million
Nov 2, 2022 $ 8.66
-4.99%
$ 527.63 million $ 153.73 million
Nov 1, 2022 $ 9.12
-1.03%
$ 555.36 million $ 103.71 million
Oct 31, 2022 $ 9.21
-0.33%
$ 561.15 million $ 141.1 million
Oct 30, 2022 $ 9.24
-0.84%
$ 562.99 million $ 335.8 million
Oct 29, 2022 $ 9.32
+2.14%
$ 567.72 million $ 136.4 million
Oct 28, 2022 $ 9.13
+1.15%
$ 555.84 million $ 196.09 million
Oct 27, 2022 $ 9.02
-1.40%
$ 549.5 million $ 236.84 million
Oct 26, 2022 $ 9.15
+1.42%
$ 557.3 million $ 286.7 million
Oct 25, 2022 $ 9.02
+7.51%
$ 549.52 million $ 438.13 million