Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00097
+0.00%
$ 464,327 $ 5,577
Yesterday $ 0.00097
+0.00%
$ 464,755 $ 5,622
May 13, 2026 $ 0.00097
+0.00%
$ 464,755 $ 5,512
May 12, 2026 $ 0.00097
+0.00%
$ 463,657 $ 5,632
May 11, 2026 $ 0.00097
+0.00%
$ 463,657 $ 5,457
May 10, 2026 $ 0.00097
-2.02%
$ 463,629 $ 5,660
May 9, 2026 $ 0.00099
-12.39%
$ 473,189 $ 10,776
May 8, 2026 $ 0.00113
-1.74%
$ 540,842 $ 19,025
May 7, 2026 $ 0.00115
+17.35%
$ 550,499 $ 4,843
May 6, 2026 $ 0.00098
-19.67%
$ 469,370 $ 5,363
May 5, 2026 $ 0.00121
+24.74%
$ 579,686 $ 11,855
May 4, 2026 $ 0.00097
+0.00%
$ 464,720 $ 19,633
May 3, 2026 $ 0.00097
+0.00%
$ 465,155 $ 19,070
May 2, 2026 $ 0.00097
+0.00%
$ 462,055 $ 19,289
May 1, 2026 $ 0.00097
+0.00%
$ 462,055 $ 19,666
Apr 30, 2026 $ 0.00097
+0.00%
$ 454,068 $ 19,356
Apr 29, 2026 $ 0.00097
+0.00%
$ 454,068 $ 19,345
Apr 28, 2026 $ 0.00097
+0.00%
$ 454,445 $ 19,100
Apr 27, 2026 $ 0.00097
+0.00%
$ 453,673 $ 19,392
Apr 26, 2026 $ 0.00097
+0.00%
$ 453,530 $ 19,212
Apr 25, 2026 $ 0.00097
+0.00%
$ 453,530 $ 19,603
Apr 24, 2026 $ 0.00097
+0.00%
$ 458,646 $ 19,281
Apr 23, 2026 $ 0.00097
+0.00%
$ 458,646 $ 19,377
Apr 22, 2026 $ 0.00097
+0.00%
$ 452,539 $ 19,717
Apr 21, 2026 $ 0.00097
-23.08%
$ 454,668 $ 19,738
Apr 20, 2026 $ 0.00127
+30.67%
$ 594,126 $ 14,289
Apr 19, 2026 $ 0.00097
-2.02%
$ 457,189 $ 18,699
Apr 18, 2026 $ 0.00099
-33.52%
$ 488,719 $ 17,569
Apr 17, 2026 $ 0.00149
+35.41%
$ 756,039 $ 33,674
Apr 16, 2026 $ 0.0011
+13.40%
$ 513,498 $ 7,159
Apr 15, 2026 $ 0.00097
+0.00%
$ 452,672 $ 2,965
Apr 14, 2026 $ 0.00097
+0.00%
$ 452,614 $ 2,914
Apr 13, 2026 $ 0.00097
+0.00%
$ 453,667 $ 2,774
Apr 12, 2026 $ 0.00097
+0.00%
$ 453,762 $ 3,125
Apr 11, 2026 $ 0.00097
+0.00%
$ 453,840 $ 2,851
Apr 10, 2026 $ 0.00097
-1.02%
$ 454,646 $ 3,052
Apr 9, 2026 $ 0.00098
-10.09%
$ 460,654 $ 7,118
Apr 8, 2026 $ 0.00109
-10.65%
$ 512,486 $ 10,701
Apr 7, 2026 $ 0.00121
+18.62%
$ 568,887 $ 7,949
Apr 6, 2026 $ 0.00102
-12.07%
$ 479,621 $ 7,521
Apr 5, 2026 $ 0.00116
+12.62%
$ 545,449 $ 6,932
Apr 4, 2026 $ 0.00103
+1.98%
$ 484,044 $ 6,840
Apr 3, 2026 $ 0.00101
+0.00%
$ 474,645 $ 4,706
Apr 2, 2026 $ 0.00101
+0.00%
$ 474,658 $ 7,136
Apr 1, 2026 $ 0.00101
-0.98%
$ 479,004 $ 7,105
Mar 31, 2026 $ 0.00102
-10.53%
$ 483,824 $ 10,235
Mar 30, 2026 $ 0.00113
-1.71%
$ 535,689 $ 10,635
Mar 29, 2026 $ 0.00115
-3.39%
$ 545,025 $ 11,044
Mar 28, 2026 $ 0.00119
+12.26%
$ 569,990 $ 15,992
Mar 27, 2026 $ 0.00106
-11.03%
$ 507,565 $ 6,554
Download