BLACK ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅495
+0.00%
$ 49,510 $ 213
Jun 5, 2026 $ 0.0₅461
-2.87%
$ 46,067 $ 407
Jun 3, 2026 $ 0.0₅702
+0.00%
$ 70,165 $ 19
Jun 2, 2026 $ 0.0₅804
+0.00%
$ -- $ 44
Jun 1, 2026 $ 0.0₅805
+0.00%
$ -- $ 449
May 31, 2026 $ 0.0₅803
+0.00%
$ -- $ 429
May 30, 2026 $ 0.0₅766
+0.00%
$ -- $ 117
May 29, 2026 $ 0.0₅759
+0.98%
$ -- $ 47
May 28, 2026 $ 0.0₅734
+0.00%
$ -- $ 791
May 27, 2026 $ 0.0₅753
+11.77%
$ -- $ 1,926
May 26, 2026 $ 0.0₅786
+0.00%
$ -- $ 670
May 25, 2026 $ 0.0₅849
+3.54%
$ -- $ 225
May 24, 2026 $ 0.0₅812
-3.40%
$ 81,223 $ 409
May 23, 2026 $ 0.0₅849
+7.79%
$ 84,855 $ 436
May 22, 2026 $ 0.0₅815
-1.84%
$ 81,541 $ 334
May 21, 2026 $ 0.0₅823
+1.16%
$ 82,337 $ 191
May 20, 2026 $ 0.0₅806
+0.00%
$ -- $ 211
May 19, 2026 $ 0.0₅799
-4.07%
$ -- $ 2,154
May 18, 2026 $ 0.0₅807
-20.18%
$ 80,663 $ 1,560
May 16, 2026 $ 0.0000105
-3.51%
$ -- $ 232
May 15, 2026 $ 0.000011
-2.00%
$ -- $ 586
May 14, 2026 $ 0.0000116
+3.85%
$ -- $ 447
May 13, 2026 $ 0.0000107
+1.32%
$ 107,179 $ 496
May 11, 2026 $ 0.0000108
+1.32%
$ 108,357 $ 268
May 10, 2026 $ 0.0000109
-1.31%
$ 108,672 $ 244
May 9, 2026 $ 0.000011
-10.04%
$ -- $ 36,521
May 8, 2026 $ 0.0000117
+0.00%
$ 117,058 $ 1,346
May 7, 2026 $ 0.0000103
+0.40%
$ 103,048 $ 409
May 6, 2026 $ 0.0000104
-1.16%
$ 103,630 $ 126
May 5, 2026 $ 0.0000105
-0.54%
$ 105,403 $ 119
May 4, 2026 $ 0.0000106
-0.03%
$ -- $ 137
May 3, 2026 $ 0.0000104
-0.09%
$ -- $ 4
May 1, 2026 $ 0.0000105
+2.12%
$ -- $ 96
Apr 29, 2026 $ 0.0000112
+0.00%
$ -- $ 328
Apr 27, 2026 $ 0.0000106
+0.00%
$ -- $ 122
Apr 25, 2026 $ 0.0000105
+0.00%
$ 105,116 $ 224
Apr 24, 2026 $ 0.0000108
+0.00%
$ -- $ 175
Apr 23, 2026 $ 0.0000109
-4.67%
$ -- $ 193
Apr 22, 2026 $ 0.0000115
-0.88%
$ 115,305 $ 135
Apr 20, 2026 $ 0.0000109
+0.00%
$ -- $ 72
Apr 19, 2026 $ 0.000011
+0.00%
$ 109,569 $ 1
Apr 17, 2026 $ 0.0000116
+5.19%
$ -- $ 107
Apr 16, 2026 $ 0.000011
-8.08%
$ 110,327 $ 803
Apr 14, 2026 $ 0.0000127
-0.76%
$ 127,112 $ 72
Apr 13, 2026 $ 0.0000131
+7.32%
$ 130,500 $ 84
Apr 12, 2026 $ 0.0000121
-0.22%
$ -- $ 95
Apr 11, 2026 $ 0.0000127
+2.20%
$ 127,031 $ 44
Apr 8, 2026 $ 0.0000122
+0.00%
$ 122,223 $ 610
Apr 7, 2026 $ 0.0000121
+10.10%
$ 121,168 $ 832
Apr 6, 2026 $ 0.000011
-5.79%
$ 109,612 $ 304
Download