BLACK ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅803
-21.73%
$ -- $ 16,426
Apr 2026 $ 0.0000112
-6.31%
$ -- $ 5,081
Mar 2026 $ 0.0000118
+33.66%
$ -- $ 38,141
Feb 2026 $ 0.0₅838
-21.91%
$ -- $ 14,795
Jan 2026 $ 0.0000112
+30.85%
$ 105,586 $ 339,653
Dec 2025 $ 0.0₅864
+60.46%
$ 86,413 $ 4.97 million
Apr 2025 $ 0.0₅386
-15.08%
$ -- $ 1
Mar 2025 $ 0.0₅49
-21.28%
$ -- $ 237
Feb 2025 $ 0.0₅554
-46.16%
$ -- $ 7,771
Jan 2025 $ 0.0000103
+3.91%
$ 102,472 $ 47,067
Dec 2024 $ 0.0000103
-94.32%
$ 99,124 $ 302,002
Nov 2024 $ 0.0000892
+84.73%
$ 1.82 million $ 614,514
Oct 2024 $ 0.0000503
+18.74%
$ 483,148 $ 37,845
Sep 2024 $ 0.0000423
+20.38%
$ 422,959 $ 10,473
Download