BLACK ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₅837
-0.18%
$ 83,749 $ 182,777
Jan 1, 11 PM $ 0.0₅841
-1.04%
$ 84,106 $ 185,103
Jan 1, 10 PM $ 0.0₅856
+0.12%
$ 85,562 $ 186,194
Jan 1, 4 PM $ 0.0₅851
-0.15%
$ 85,117 $ 361,738
Jan 1, 5 AM $ 0.0₅848
+0.00%
$ 84,762 $ 184,717
Jan 1, 4 AM $ 0.0₅849
-0.74%
$ 84,901 $ 184,710
Jan 1, 3 AM $ 0.0₅856
+0.00%
$ 85,563 $ 186,094
Dec 31, 6 PM $ 0.0₅864
+0.00%
$ 86,413 $ 192,415
Dec 31, 5 PM $ 0.0₅885
+0.00%
$ 88,506 $ 193,165
Dec 31, 2 PM $ 0.0₅889
+0.29%
$ 88,947 $ 193,373
Dec 31, 1 PM $ 0.0₅885
+0.07%
$ 88,460 $ 191,925
Dec 30, 11 PM $ 0.0₅88
+0.00%
$ 88,027 $ 191,832
Dec 30, 5 PM $ 0.0₅884
+0.27%
$ 88,366 $ 191,298
Dec 30, 4 PM $ 0.0₅882
+0.00%
$ 88,157 $ 360,363
Dec 29, 10 PM $ 0.0₅876
+0.00%
$ 87,637 $ 355,644
Dec 29, 1 PM $ 0.0₅872
+0.00%
$ 87,233 $ 354,046
Dec 29, 4 AM $ 0.0₅995
+0.00%
$ 99,538 $ 214,942
Dec 28, 11 PM $ 0.0₅958
+0.00%
$ 95,805 $ 208,909
Dec 28, 5 PM $ 0.0₅968
+0.00%
$ 96,784 $ 355,628
Dec 28, 8 AM $ 0.0₅968
-0.62%
$ 96,832 $ 208,862
Dec 28, 3 AM $ 0.0₅977
-0.99%
$ 97,676 $ 210,633
Dec 28, 2 AM $ 0.0₅986
+0.00%
$ 98,551 $ 212,130
Dec 28, 1 AM $ 0.0₅984
-0.11%
$ 98,415 $ 212,341
Dec 28, 12 AM $ 0.0₅985
+0.00%
$ 98,519 $ 214,614
Dec 27, 9 PM $ 0.0₅996
+0.04%
$ 99,631 $ 214,503
Dec 27, 5 PM $ 0.0000101
+0.00%
$ 100,697 $ 223,464
Dec 27, 1 PM $ 0.0000104
+0.00%
$ 103,917 $ 352,900
Dec 27, 2 AM $ 0.0000104
-0.03%
$ 103,751 $ 223,136
Dec 26, 7 PM $ 0.0000103
+0.00%
$ 102,627 $ 220,506
Dec 26, 5 PM $ 0.0000103
-0.20%
$ 102,608 $ 220,931
Dec 26, 4 PM $ 0.0000103
-0.82%
$ 102,885 $ 221,116
Dec 26, 10 AM $ 0.0000106
+0.18%
$ 105,724 $ 226,502
Dec 26, 9 AM $ 0.0000105
+0.01%
$ 105,458 $ 226,489
Dec 26, 6 AM $ 0.0000106
+0.00%
$ 106,362 $ 233,935
Dec 26, 4 AM $ 0.0000109
-1.83%
$ 109,076 $ 237,812
Dec 26, 3 AM $ 0.0000113
+0.34%
$ 112,813 $ 242,055
Dec 26, 2 AM $ 0.0000112
+10.69%
$ 112,460 $ 240,770
Dec 26, 1 AM $ 0.0000102
+0.00%
$ 101,594 $ 219,597
Dec 26, 12 AM $ 0.0000103
+0.00%
$ 102,950 $ 220,166
Dec 25, 10 PM $ 0.0000103
+0.11%
$ 103,232 $ 219,808
Dec 25, 9 PM $ 0.0000103
-1.70%
$ 103,100 $ 223,559
Dec 25, 8 PM $ 0.0000106
+3.73%
$ 105,996 $ 225,709
Dec 24, 5 PM $ 0.0000101
+0.26%
$ 101,007 $ 214,423
Dec 24, 4 PM $ 0.0000101
+0.00%
$ 100,905 $ 214,305
Dec 24, 3 PM $ 0.0000101
-0.02%
$ 100,859 $ 214,207
Dec 24, 1 PM $ 0.0000102
+0.00%
$ 101,798 $ 215,453
Dec 24, 8 AM $ 0.0000101
-0.41%
$ 101,426 $ 215,764
Dec 24, 7 AM $ 0.0000102
+0.00%
$ 101,948 $ 351,317
Dec 24, 1 AM $ 0.0000103
+0.00%
$ 102,940 $ 218,481
Dec 24, 12 AM $ 0.0000103
+0.00%
$ 102,873 $ 219,032