BLACK ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000102
+8.62%
$ -- $ 459
Feb 1, 2026 $ 0.0₅945
-11.98%
$ -- $ 579
Jan 31, 2026 $ 0.0000106
-0.55%
$ 105,586 $ 504
Jan 30, 2026 $ 0.0000112
+0.00%
$ -- $ 2,384
Jan 29, 2026 $ 0.0000134
+6.51%
$ -- $ 3,514
Jan 28, 2026 $ 0.0000126
-8.82%
$ 125,669 $ 2,817
Jan 27, 2026 $ 0.0000127
+2.29%
$ 126,760 $ 959
Jan 26, 2026 $ 0.0000135
+2.00%
$ -- $ 1,915
Jan 25, 2026 $ 0.0000131
-2.06%
$ 131,314 $ 2,667
Jan 24, 2026 $ 0.0000134
-9.32%
$ 134,327 $ 1,297
Jan 23, 2026 $ 0.0000148
+2.87%
$ 148,465 $ 380
Jan 22, 2026 $ 0.0000143
+1.67%
$ 143,137 $ 19,635
Jan 19, 2026 $ 0.0000135
-0.22%
$ -- $ 69
Jan 18, 2026 $ 0.000014
+7.75%
$ 140,338 $ 1,852
Jan 17, 2026 $ 0.0000136
+6.81%
$ 136,015 $ 7,085
Jan 16, 2026 $ 0.0000114
+6.57%
$ 114,002 $ 839
Jan 15, 2026 $ 0.0000106
-4.77%
$ 106,342 $ 767
Jan 14, 2026 $ 0.0000107
+3.19%
$ -- $ 6,059
Jan 13, 2026 $ 0.0000102
-2.68%
$ 101,802 $ 10,249
Jan 12, 2026 $ 0.0000104
-11.84%
$ 103,668 $ 17,153
Jan 11, 2026 $ 0.0000117
-0.05%
$ 116,813 $ 19,651
Jan 10, 2026 $ 0.0000118
+1.06%
$ 117,617 $ 16,131
Jan 9, 2026 $ 0.0000115
-5.26%
$ 114,653 $ 15,600
Jan 8, 2026 $ 0.0000121
+5.59%
$ 120,699 $ 16,707
Jan 7, 2026 $ 0.000011
+11.62%
$ 109,988 $ 1,891
Jan 6, 2026 $ 0.0₅97
+6.86%
$ 96,954 $ 315
Jan 5, 2026 $ 0.0₅923
+1.95%
$ 92,349 $ 407
Jan 4, 2026 $ 0.0₅84
+0.01%
$ -- $ 1
Jan 3, 2026 $ 0.0₅995
+1.15%
$ -- $ 2,350
Jan 2, 2026 $ 0.0₅997
+18.82%
$ 99,690 $ 1,856
Jan 1, 2026 $ 0.0₅841
-1.70%
$ 84,106 $ 185,103
Dec 31, 2025 $ 0.0₅864
-2.25%
$ 86,413 $ 192,415
Dec 30, 2025 $ 0.0₅884
+0.24%
$ 88,027 $ 191,298
Dec 29, 2025 $ 0.0₅876
-11.95%
$ 87,637 $ 355,644
Dec 28, 2025 $ 0.0₅968
-1.76%
$ 95,805 $ 355,628
Dec 27, 2025 $ 0.0₅996
-4.00%
$ 99,631 $ 214,503
Dec 26, 2025 $ 0.0000103
-0.31%
$ 102,627 $ 220,506
Dec 25, 2025 $ 0.0000103
+1.03%
$ 103,232 $ 219,808
Dec 24, 2025 $ 0.0000101
-1.81%
$ -- $ 214,423
Dec 23, 2025 $ 0.0000103
+1.99%
$ 103,135 $ 216,810
Dec 22, 2025 $ 0.0000104
-0.18%
$ 103,786 $ 222,764
Dec 21, 2025 $ 0.0000106
-5.26%
$ 106,227 $ 234,248
Dec 20, 2025 $ 0.0000114
+2.10%
$ 112,478 $ 240,885
Dec 19, 2025 $ 0.0000113
+0.51%
$ 112,838 $ 353,956
Dec 18, 2025 $ 0.0000112
+38.04%
$ 112,340 $ 230,067
Dec 17, 2025 $ 0.0₅792
-13.89%
$ 79,190 $ 148,253
Dec 16, 2025 $ 0.0₅924
-1.95%
$ 92,437 $ 167,788
Dec 15, 2025 $ 0.0₅935
-21.66%
$ 93,879 $ 171,228
Dec 14, 2025 $ 0.000012
-10.72%
$ 119,025 $ 217,154
Dec 13, 2025 $ 0.0000131
-0.18%
$ 132,238 $ 233,431