BLACK ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0000127
-0.76%
$ 127,112 $ 72
Apr 13, 11 PM $ 0.0000131
+0.00%
$ 130,500 $ 84
Apr 13, 2 PM $ 0.0000122
+0.00%
$ 121,595 $ 36
Apr 12, 4 AM $ 0.0000121
-0.22%
$ 121,392 $ 95
Apr 11, 9 PM $ 0.0000127
+0.00%
$ 127,031 $ 44
Apr 11, 5 PM $ 0.0000124
+0.00%
$ 124,297 $ 4
Apr 8, 6 PM $ 0.0000122
+0.00%
$ 122,223 $ 610
Apr 7, 11 PM $ 0.0000121
+0.00%
$ 121,168 $ 832
Apr 7, 10 PM $ 0.0000119
+0.00%
$ 118,908 $ 832
Apr 7, 9 PM $ 0.0000119
+8.02%
$ 118,870 $ 761
Apr 6, 11 PM $ 0.000011
-3.19%
$ 109,612 $ 304
Apr 6, 7 PM $ 0.0000115
+0.00%
$ 114,846 $ 150
Apr 6, 6 PM $ 0.0000115
+0.00%
$ 114,815 $ 161
Apr 6, 1 PM $ 0.0000116
-0.15%
$ 116,171 $ 115
Apr 5, 11 PM $ 0.0000113
+0.00%
$ 112,682 $ 99
Apr 5, 2 AM $ 0.0000112
+0.00%
$ 111,577 $ 263
Apr 4, 7 PM $ 0.0000111
-0.12%
$ 111,419 $ 280
Apr 3, 11 PM $ 0.0000115
+0.00%
$ 115,170 $ 25
Apr 2, 1 PM $ 0.000011
+0.00%
$ 109,964 $ 176
Apr 2, 12 AM $ 0.0000118
+0.00%
$ 118,190 $ 331
Apr 1, 6 PM $ 0.0000119
+0.00%
$ 118,946 $ 300
Apr 1, 12 PM $ 0.000012
+0.00%
$ 120,280 $ 226
Apr 1, 2 AM $ 0.0000119
+0.00%
$ 119,017 $ 150
Apr 1, 1 AM $ 0.0000119
-0.08%
$ 119,240 $ 139
Mar 31, 3 PM $ 0.0000118
+0.00%
$ -- $ 132
Mar 31, 12 AM $ 0.0000115
+0.55%
$ 114,967 $ 124
Mar 30, 3 PM $ 0.0000118
+0.00%
$ 117,930 $ 1,363
Mar 29, 8 PM $ 0.0000115
+0.59%
$ 114,675 $ 1,244
Mar 28, 6 PM $ 0.0000134
+3.91%
$ 134,160 $ 441
Mar 28, 2 PM $ 0.0000129
+0.00%
$ 128,593 $ 170
Mar 28, 8 AM $ 0.0000127
+0.00%
$ 126,955 $ 512
Mar 28, 7 AM $ 0.0000126
+0.00%
$ 126,069 $ 464
Mar 27, 5 PM $ 0.0000125
+0.00%
$ 125,101 $ 727
Mar 27, 1 PM $ 0.0000124
+0.05%
$ 123,985 $ 626
Mar 27, 12 PM $ 0.0000124
+1.50%
$ 123,783 $ 482
Mar 27, 5 AM $ 0.0000123
-2.16%
$ 122,993 $ 673
Mar 26, 6 PM $ 0.0000126
+0.00%
$ 126,472 $ 1,319
Mar 26, 1 PM $ 0.0000127
+0.00%
$ 126,946 $ 1,480
Mar 26, 10 AM $ 0.0000127
-2.68%
$ 127,033 $ 1,821
Mar 26, 9 AM $ 0.0000128
+0.00%
$ 128,007 $ 992
Mar 26, 4 AM $ 0.0000128
+0.08%
$ 128,325 $ 686
Mar 25, 10 PM $ 0.0000128
+0.00%
$ 128,086 $ 615
Mar 25, 9 PM $ 0.0000128
+0.00%
$ 127,571 $ 586
Mar 25, 3 PM $ 0.0000128
+0.00%
$ 127,993 $ 715
Mar 25, 2 PM $ 0.000013
+0.00%
$ 129,586 $ 655
Mar 25, 5 AM $ 0.0000135
+0.00%
$ -- $ 217
Mar 24, 10 PM $ 0.0000134
+0.11%
$ 133,631 $ 511
Mar 24, 9 PM $ 0.0000134
+0.00%
$ 133,582 $ 635
Mar 24, 6 PM $ 0.0000131
+0.89%
$ 130,802 $ 1,436
Mar 24, 5 PM $ 0.0000129
+0.00%
$ 129,066 $ 1,393