BLACK ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000132
+0.00%
$ 131,673 $ 1,389
Mar 24, 1 PM $ 0.0000132
+0.00%
$ 131,864 $ 1,368
Mar 24, 9 AM $ 0.0000132
+0.06%
$ 131,987 $ 1,330
Mar 24, 2 AM $ 0.000013
-1.84%
$ 129,506 $ 1,306
Mar 23, 8 PM $ 0.0000119
-0.77%
$ 119,389 $ 59
Mar 23, 11 AM $ 0.0000121
+0.00%
$ 120,555 $ 114
Mar 23, 7 AM $ 0.0000113
+0.05%
$ 113,226 $ 118
Mar 22, 3 PM $ 0.0000115
-0.07%
$ 114,993 $ 162
Mar 22, 12 PM $ 0.0000114
+0.00%
$ 113,859 $ 147
Mar 22, 8 AM $ 0.0000115
+0.00%
$ 114,597 $ 208
Mar 22, 12 AM $ 0.0000115
+0.71%
$ 115,130 $ 287
Mar 21, 4 PM $ 0.0000119
+0.00%
$ 118,866 $ 284
Mar 21, 2 PM $ 0.0000118
+0.00%
$ 118,093 $ 277
Mar 21, 11 AM $ 0.0000119
+0.00%
$ 118,721 $ 203
Mar 21, 1 AM $ 0.0000119
+0.00%
$ 119,003 $ 246
Mar 20, 4 PM $ 0.0000117
+0.42%
$ 116,936 $ 286
Mar 20, 11 AM $ 0.0000117
+0.13%
$ 117,289 $ 558
Mar 20, 9 AM $ 0.0000117
+0.00%
$ 117,056 $ 592
Mar 20, 8 AM $ 0.0000117
+0.00%
$ 117,008 $ 670
Mar 20, 2 AM $ 0.0000116
-0.22%
$ 115,779 $ 656
Mar 19, 10 PM $ 0.0000115
+0.00%
$ 115,404 $ 782
Mar 19, 2 PM $ 0.0000114
-0.38%
$ 114,194 $ 1,206
Mar 19, 1 PM $ 0.0000115
-2.53%
$ 115,377 $ 1,213
Mar 19, 12 PM $ 0.0000118
-0.33%
$ 118,282 $ 1,080
Mar 19, 11 AM $ 0.0000119
-0.20%
$ 118,598 $ 1,071
Mar 19, 10 AM $ 0.000012
+0.00%
$ 119,737 $ 1,873
Mar 19, 8 AM $ 0.0000119
+0.00%
$ 118,583 $ 1,814
Mar 19, 5 AM $ 0.0000119
-0.19%
$ 119,419 $ 2,204
Mar 19, 3 AM $ 0.000012
-0.64%
$ 119,832 $ 2,626
Mar 18, 10 PM $ 0.0000117
-0.49%
$ 117,200 $ 2,348
Mar 18, 9 PM $ 0.0000118
-2.53%
$ 117,907 $ 2,326
Mar 18, 6 PM $ 0.0000121
+0.00%
$ 120,508 $ 1,953
Mar 18, 3 PM $ 0.0000119
+0.00%
$ 119,109 $ 7,656
Mar 18, 2 PM $ 0.0000122
-0.54%
$ 121,607 $ 7,837
Mar 18, 11 AM $ 0.0000125
-6.27%
$ 125,164 $ 9,120
Mar 18, 8 AM $ 0.0000141
+0.06%
$ 141,112 $ 10,725
Mar 18, 5 AM $ 0.0000145
-2.00%
$ 144,719 $ 15,769
Mar 18, 3 AM $ 0.0000142
+0.00%
$ 142,445 $ 13,290
Mar 17, 6 PM $ 0.0000146
-0.24%
$ 146,200 $ 15,472
Mar 17, 5 PM $ 0.0000147
+6.22%
$ 147,347 $ 15,310
Mar 17, 3 PM $ 0.0000147
-0.81%
$ 147,460 $ 8,689
Mar 17, 7 AM $ 0.0000131
+0.41%
$ 130,619 $ 3,438
Mar 17, 1 AM $ 0.0000156
+0.00%
$ 155,922 $ 757
Mar 16, 10 PM $ 0.0000155
-0.86%
$ 155,184 $ 651
Mar 16, 9 PM $ 0.0000156
+0.00%
$ 156,475 $ 464
Mar 16, 3 PM $ 0.0000148
-0.70%
$ 147,854 $ 119
Mar 16, 2 PM $ 0.0000149
+0.48%
$ 148,771 $ 43
Mar 16, 12 PM $ 0.0000148
+0.74%
$ 148,175 $ 25
Mar 16, 11 AM $ 0.0000147
-0.05%
$ 147,048 $ 20
Mar 16, 10 AM $ 0.0000147
+0.35%
$ 146,709 $ 7