BLACK ROCK Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000123
+0.00%
$ 123,239 $ 1,704
Jan 25, 5 PM $ 0.0000124
+1.06%
$ 124,169 $ 1,619
Jan 25, 4 PM $ 0.0000126
+0.00%
$ 126,456 $ 1,399
Jan 25, 3 PM $ 0.0000125
+0.00%
$ 125,286 $ 1,359
Jan 25, 8 AM $ 0.000013
-1.33%
$ 130,331 $ 895
Jan 25, 7 AM $ 0.0000132
+0.00%
$ 132,046 $ 755
Jan 25, 6 AM $ 0.0000132
+0.00%
$ 132,048 $ 754
Jan 25, 4 AM $ 0.0000132
+0.00%
$ 132,072 $ 740
Jan 25, 3 AM $ 0.0000132
+1.68%
$ 132,358 $ 726
Jan 25, 1 AM $ 0.000013
-2.74%
$ 130,015 $ 1,408
Jan 25, 12 AM $ 0.0000134
-0.39%
$ 133,558 $ 1,356
Jan 24, 10 PM $ 0.0000134
+0.00%
$ -- $ 1,297
Jan 24, 9 PM $ 0.0000134
-9.23%
$ 134,327 $ 1,419
Jan 24, 8 PM $ 0.000015
+0.00%
$ 149,670 $ 245
Jan 24, 7 PM $ 0.000015
-0.02%
$ 149,880 $ 245
Jan 24, 6 PM $ 0.000015
+1.29%
$ 150,145 $ 224
Jan 23, 7 PM $ 0.0000148
-0.26%
$ 148,465 $ 380
Jan 23, 6 PM $ 0.0000149
+0.00%
$ 148,976 $ 367
Jan 23, 5 PM $ 0.0000148
-0.21%
$ 148,387 $ 292
Jan 23, 4 PM $ 0.0000148
+0.00%
$ 147,943 $ 280
Jan 23, 11 AM $ 0.0000143
+0.00%
$ 143,181 $ 32
Jan 23, 3 AM $ 0.0000144
+0.00%
$ 144,326 $ 156
Jan 22, 9 PM $ 0.0000143
+0.00%
$ 143,137 $ 19,635
Jan 22, 8 PM $ 0.0000143
+0.00%
$ 142,975 $ 19,597
Jan 22, 6 PM $ 0.0000143
+0.00%
$ 143,185 $ 19,424
Jan 22, 5 PM $ 0.0000142
-0.03%
$ 142,297 $ 19,407
Jan 22, 4 PM $ 0.0000141
+0.00%
$ 140,783 $ 17,269
Jan 19, 3 AM $ 0.0000135
+0.00%
$ 134,839 $ 69
Jan 19, 2 AM $ 0.0000135
+0.00%
$ 134,708 $ 1,845
Jan 19, 1 AM $ 0.0000135
-0.32%
$ 134,714 $ 1,783
Jan 18, 7 PM $ 0.000014
-0.16%
$ 140,338 $ 1,852
Jan 18, 11 AM $ 0.0000139
+0.00%
$ -- $ 1,377
Jan 18, 5 AM $ 0.0000131
+0.24%
$ 130,562 $ 1,039
Jan 17, 10 PM $ 0.0000136
+0.00%
$ 136,015 $ 7,085
Jan 17, 9 PM $ 0.0000136
+0.00%
$ 136,109 $ 7,087
Jan 17, 7 PM $ 0.0000136
+0.36%
$ 136,340 $ 7,045
Jan 17, 5 PM $ 0.0000138
+0.05%
$ 137,696 $ 4,784
Jan 17, 4 PM $ 0.0000138
-1.03%
$ 137,765 $ 4,739
Jan 17, 3 PM $ 0.0000139
-0.01%
$ 138,903 $ 4,728
Jan 17, 2 PM $ 0.0000137
+0.10%
$ 136,965 $ 4,568
Jan 17, 1 PM $ 0.0000136
+0.88%
$ 136,137 $ 4,481
Jan 17, 12 PM $ 0.0000135
-0.68%
$ 134,950 $ 4,336
Jan 17, 5 AM $ 0.0000126
+0.00%
$ 126,178 $ 2,958
Jan 17, 4 AM $ 0.0000126
-0.81%
$ 126,372 $ 2,957
Jan 17, 3 AM $ 0.0000127
+0.00%
$ 127,370 $ 3,955
Jan 17, 2 AM $ 0.0000127
-0.04%
$ 127,301 $ 3,948
Jan 16, 7 PM $ 0.0000114
+1.20%
$ 114,002 $ 839
Jan 16, 6 PM $ 0.0000113
+0.68%
$ 112,975 $ 812
Jan 16, 4 PM $ 0.0000112
+1.43%
$ 112,375 $ 657
Jan 16, 1 PM $ 0.0000112
+0.00%
$ 112,460 $ 537