BLACK ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅495
+0.00%
$ 49,510 $ 213
Today, at 8 AM $ 0.0₅495
+0.00%
$ 49,510 $ 213
Today, at 4 AM $ 0.0₅487
+1.90%
$ 48,697 $ 213
Today, at 3 AM $ 0.0₅475
+0.00%
$ 47,534 $ 116
Today, at 12 AM $ 0.0₅469
+0.00%
$ 46,869 $ 89
Jun 5, 11 PM $ 0.0₅461
+0.00%
$ 46,067 $ 407
Jun 5, 10 PM $ 0.0₅473
+0.00%
$ 47,306 $ 407
Jun 5, 6 PM $ 0.0₅46
+0.00%
$ 45,987 $ 416
Jun 5, 3 PM $ 0.0₅471
+0.00%
$ -- $ 400
Jun 5, 2 PM $ 0.0₅474
+0.00%
$ 47,426 $ 408
Jun 3, 8 PM $ 0.0₅702
+0.00%
$ 70,165 $ 19
Jun 2, 9 AM $ 0.0₅804
+0.00%
$ 80,427 $ 44
Jun 1, 9 AM $ 0.0₅805
+0.00%
$ 80,453 $ 449
May 31, 4 PM $ 0.0₅803
+0.00%
$ 80,295 $ 429
May 30, 4 PM $ 0.0₅766
+0.00%
$ 76,599 $ 117
May 29, 4 PM $ 0.0₅759
+0.00%
$ 75,947 $ 47
May 29, 3 PM $ 0.0₅752
+0.03%
$ 75,236 $ 18
May 28, 6 AM $ 0.0₅734
+0.00%
$ 73,386 $ 791
May 27, 4 PM $ 0.0₅753
+0.00%
$ 75,314 $ 1,926
May 27, 3 PM $ 0.0₅753
+7.49%
$ 75,342 $ 3,548
May 27, 5 AM $ 0.0₅674
+0.51%
$ 67,424 $ 3,311
May 27, 4 AM $ 0.0₅674
+0.00%
$ 67,383 $ 3,242
May 26, 4 PM $ 0.0₅786
+0.00%
$ 78,611 $ 670
May 25, 4 PM $ 0.0₅849
+3.54%
$ 84,870 $ 225
May 24, 7 PM $ 0.0₅812
-2.09%
$ 81,223 $ 409
May 24, 3 AM $ 0.0₅841
+0.00%
$ 84,082 $ 422
May 23, 9 PM $ 0.0₅849
+0.00%
$ 84,855 $ 436
May 23, 8 PM $ 0.0₅849
+0.00%
$ 84,857 $ 238
May 23, 6 PM $ 0.0₅825
+1.96%
$ 82,482 $ 256
May 23, 8 AM $ 0.0₅783
-0.58%
$ 78,267 $ 141
May 22, 6 PM $ 0.0₅815
-0.45%
$ 81,541 $ 334
May 22, 5 PM $ 0.0₅819
+0.08%
$ 81,860 $ 333
May 22, 11 AM $ 0.0₅816
+0.00%
$ 81,568 $ 223
May 22, 12 AM $ 0.0₅831
+0.00%
$ 83,068 $ 223
May 21, 10 PM $ 0.0₅823
+0.00%
$ 82,337 $ 191
May 21, 12 AM $ 0.0₅814
+0.00%
$ 81,392 $ 119
May 20, 3 PM $ 0.0₅806
+0.00%
$ 80,591 $ 211
May 19, 4 PM $ 0.0₅799
-2.56%
$ 79,874 $ 2,154
May 19, 3 PM $ 0.0₅816
+0.00%
$ 81,551 $ 1,966
May 19, 2 PM $ 0.0₅82
+0.00%
$ 82,033 $ 1,970
May 19, 12 PM $ 0.0₅822
+0.00%
$ 82,239 $ 2,125
May 19, 12 AM $ 0.0₅855
+2.69%
$ 85,500 $ 1,744
May 18, 8 PM $ 0.0₅807
+0.00%
$ 80,663 $ 1,560
May 18, 7 PM $ 0.0₅81
-0.05%
$ 81,026 $ 1,527
May 18, 12 PM $ 0.0000101
+0.01%
$ -- $ 91
May 16, 3 PM $ 0.0000105
-0.09%
$ 105,421 $ 232
May 16, 4 AM $ 0.0000109
+0.00%
$ 109,251 $ 143
May 15, 1 PM $ 0.000011
+0.00%
$ 110,121 $ 586
May 15, 2 AM $ 0.0000112
+0.00%
$ 112,372 $ 583
May 14, 5 PM $ 0.0000116
+0.00%
$ 115,882 $ 447
Download