BLACK ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅766
-6.55%
$ -- $ 2,516
May 18 $ 0.0₅849
-16.03%
$ 81,223 $ 1,237
May 11 $ 0.0000105
-1.43%
$ -- $ 688
May 4 $ 0.000011
+3.36%
$ 108,672 $ 11,332
Apr 27 $ 0.0000105
-1.62%
$ -- $ 60
Apr 20 $ 0.0000105
-3.67%
$ -- $ 799
Apr 13 $ 0.0000116
-4.99%
$ 109,569 $ 1,066
Apr 6 $ 0.0000127
+9.18%
$ -- $ 1,791
Mar 30 $ 0.0000111
-5.52%
$ 112,682 $ 2,275
Mar 23 $ 0.0000134
+18.55%
$ 114,675 $ 3,672
Mar 16 $ 0.0000115
-18.20%
$ -- $ 19,986
Mar 9 $ 0.0000139
+45.21%
$ 138,600 $ 9,826
Mar 2 $ 0.0₅909
+7.47%
$ -- $ 1,052
Feb 23 $ 0.0₅893
+38.04%
$ -- $ 4,490
Feb 16 $ 0.0₅785
+1.04%
$ -- $ 171
Feb 9 $ 0.0₅801
+7.37%
$ -- $ 5,524
Feb 2 $ 0.0₅77
-17.85%
$ -- $ 4,896
Jan 26 $ 0.0000106
-20.07%
$ -- $ 12,093
Jan 19 $ 0.0000134
-0.54%
$ 131,314 $ 21,382
Jan 12 $ 0.0000136
+15.66%
$ 140,338 $ 42,153
Jan 5 $ 0.0000118
+29.84%
$ 116,813 $ 51,051
Dec 29 $ 0.0₅995
-0.04%
$ -- $ 928,665
Dec 22 $ 0.0₅996
-4.18%
$ 95,805 $ 1.31 million
Dec 15 $ 0.0000114
-4.64%
$ 106,227 $ 1.31 million
Dec 8 $ 0.0000131
+118.26%
$ 119,025 $ 699,044
Dec 1 $ 0.0₅599
+11.27%
$ 61,373 $ 92,051
Apr 7 $ 0.0₅386
+0.00%
$ -- $ 1
Mar 31 $ 0.0₅438
-3.59%
$ -- $ 0
Mar 24 $ 0.0₅49
-3.26%
$ -- $ 95
Mar 17 $ 0.0₅496
+2.24%
$ -- $ 116
Mar 10 $ 0.0₅464
-14.00%
$ -- $ 6
Mar 3 $ 0.0₅656
+5.26%
$ -- $ 20
Feb 24 $ 0.0₅554
-12.27%
$ -- $ 462
Feb 17 $ 0.0₅702
-11.44%
$ -- $ 1,434
Feb 10 $ 0.0₅799
+8.46%
$ 79,285 $ 1,505
Feb 3 $ 0.0₅717
-19.11%
$ 73,061 $ 3,905
Jan 27 $ 0.0₅882
+23.67%
$ 88,157 $ 10,876
Jan 20 $ 0.0₅737
+3.07%
$ 71,111 $ 3,409
Jan 13 $ 0.0₅807
+15.58%
$ 71,166 $ 5,677
Jan 6 $ 0.0₅683
-51.64%
$ 69,474 $ 16,197
Dec 30 $ 0.0000145
+15.33%
$ 141,215 $ 12,709
Dec 23 $ 0.0000141
-16.67%
$ 125,619 $ 14,858
Dec 16 $ 0.0000171
-33.76%
$ 169,815 $ 14,349
Dec 9 $ 0.0000198
-80.06%
$ 258,214 $ 181,037
Dec 2 $ 0.0000996
-31.96%
$ 993,569 $ 48,376
Nov 25 $ 0.000146
+22.98%
$ 1.46 million $ 105,693
Nov 18 $ 0.000109
-37.65%
$ 1.19 million $ 161,848
Nov 11 $ 0.000189
+120.76%
$ 1.75 million $ 317,184
Nov 4 $ 0.000114
+145.74%
$ 854,581 $ 33,140
Oct 28 $ 0.0000465
-1.41%
$ 465,404 $ 3,957
Download