Gameta Historical Data

HIP
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000406
+0.10%
$ -- $ 11,293
Aug 13, 2025 $ 0.0000406
-1.48%
$ 40,580 $ 15,793
Aug 12, 2025 $ 0.0000412
-0.15%
$ 41,180 $ 25,968
Aug 11, 2025 $ 0.0000412
-22.81%
$ 41,240 $ 28,600
Aug 10, 2025 $ 0.0000433
+4.91%
$ 43,340 $ 11,803
Aug 9, 2025 $ 0.0000413
-0.39%
$ 41,310 $ 21,500
Aug 8, 2025 $ 0.0000415
-1.36%
$ 41,470 $ 13,587
Aug 7, 2025 $ 0.000042
-0.57%
$ 42,040 $ 20,863
Aug 6, 2025 $ 0.0000421
-0.75%
$ 42,150 $ 68,368
Aug 5, 2025 $ 0.0000425
+0.21%
$ 42,470 $ 38,341
Aug 4, 2025 $ 0.0000424
-0.38%
$ 42,380 $ 19,134
Aug 3, 2025 $ 0.0000425
-0.28%
$ 42,540 $ 28,647
Aug 2, 2025 $ 0.0000427
-3.35%
$ 42,660 $ 11,034
Aug 1, 2025 $ 0.0000441
-8.50%
$ 44,140 $ 7,917
Jul 31, 2025 $ 0.0000482
+1.56%
$ 48,240 $ 8,890
Jul 30, 2025 $ 0.0000506
+25.48%
$ 50,570 $ 19,815
Jul 29, 2025 $ 0.0000403
-6.04%
$ 40,300 $ 303
Jul 28, 2025 $ 0.0000429
+3.29%
$ 42,880 $ 57,202
Jul 27, 2025 $ 0.0000415
-3.45%
$ 41,516 $ 61,813
Jul 26, 2025 $ 0.000043
-0.74%
$ 43,019 $ 51,063
Jul 25, 2025 $ 0.0000438
+6.73%
$ 43,840 $ 41,349
Jul 24, 2025 $ 0.0000411
+0.32%
$ 41,075 $ 85,878
Jul 23, 2025 $ 0.0000409
-6.24%
$ 40,946 $ 71,209
Jul 22, 2025 $ 0.0000437
-9.61%
$ 43,670 $ 80,780
Jul 21, 2025 $ 0.0000483
-11.31%
$ 48,314 $ 28,395
Jul 20, 2025 $ 0.0000545
+0.95%
$ 54,473 $ 9,944
Jul 19, 2025 $ 0.000054
-9.59%
$ 53,963 $ 8,964
Jul 18, 2025 $ 0.0000597
-3.80%
$ 59,690 $ 61,081
Jul 17, 2025 $ 0.0000622
+12.35%
$ 62,240 $ 79,507
Jul 16, 2025 $ 0.0000563
-12.86%
$ 56,320 $ 79,908
Jul 15, 2025 $ 0.0000646
-13.20%
$ 64,633 $ 269,838
Jul 14, 2025 $ 0.0000745
+10.45%
$ 74,464 $ 88,767
Jul 13, 2025 $ 0.0000674
+16.38%
$ 67,430 $ 70,566
Jul 12, 2025 $ 0.0000579
+9.42%
$ 57,950 $ 80,221
Jul 11, 2025 $ 0.000053
-0.32%
$ 52,960 $ 84,242
Jul 10, 2025 $ 0.0000534
+15.96%
$ 53,400 $ 80,071
Jul 9, 2025 $ 0.000046
+8.10%
$ 46,050 $ 31,336
Jul 8, 2025 $ 0.0000503
+9.29%
$ 50,260 $ 62,386
Jul 7, 2025 $ 0.000046
+1.42%
$ 45,987 $ 12,262
Jul 6, 2025 $ 0.0000453
-20.60%
$ 45,344 $ 43,174
Jul 5, 2025 $ 0.0000571
-4.18%
$ 57,110 $ 9,269
Jul 4, 2025 $ 0.0000596
+2.67%
$ 59,600 $ 357
Jul 3, 2025 $ 0.000058
-2.97%
$ 58,050 $ 60,379
Jul 2, 2025 $ 0.0000598
-5.95%
$ 59,827 $ 68,215
Jul 1, 2025 $ 0.0000636
-1.92%
$ 63,640 $ 59,780
Jun 30, 2025 $ 0.0000649
-0.08%
$ 64,869 $ 60,582
Jun 29, 2025 $ 0.0000649
-0.58%
$ 64,920 $ 39,768
Jun 28, 2025 $ 0.0000653
+0.15%
$ 65,280 $ 36,144
Jun 27, 2025 $ 0.0000652
-0.14%
$ 65,180 $ 33,567
Jun 26, 2025 $ 0.0000653
+0.91%
$ 65,290 $ 52,801
Download