Gameta Historical Data

HIP
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000406
-23.98%
$ -- $ 81,654
Aug 4 $ 0.0000413
-2.89%
$ 43,340 $ 181,793
Jul 28 $ 0.0000427
+2.76%
$ 42,540 $ 105,162
Jul 21 $ 0.000043
-21.03%
$ 41,516 $ 358,673
Jul 14 $ 0.000054
-19.96%
$ 54,473 $ 588,064
Jul 7 $ 0.0000579
+27.80%
$ 67,430 $ 350,517
Jun 30 $ 0.0000571
-12.03%
$ 45,344 $ 258,581
Jun 23 $ 0.0000653
+4.66%
$ 64,920 $ 283,891
Jun 16 $ 0.0000705
+7.91%
$ 62,371 $ 509,614
Jun 9 $ 0.00007
-65.06%
$ 65,170 $ 757,767
Jun 2 $ 0.000201
-21.67%
$ 200,292 $ 1.29 million
May 26 $ 0.000256
-19.84%
$ 255,969 $ 1.1 million
May 19 $ 0.000329
-10.88%
$ 319,317 $ 326,857
May 12 $ 0.000334
-8.64%
$ 368,828 $ 208,939
May 5 $ 0.000403
+13.56%
$ 366,125 $ 230,077
Apr 28 $ 0.000415
+21.64%
$ 355,200 $ 111,504
Apr 21 $ 0.000341
+4.46%
$ 341,016 $ 247,921
Apr 14 $ 0.000351
+0.59%
$ 324,936 $ 350,825
Apr 7 $ 0.000345
-44.28%
$ 349,700 $ 201,760
Mar 31 $ 0.00081
-2.38%
$ 618,433 $ 50,981
Mar 24 $ 0.00083
-2.88%
$ 833,408 $ 88,983
Mar 17 $ 0.000846
+9.07%
$ 854,571 $ 29,692
Mar 10 $ 0.00091
+7.06%
$ 775,307 $ 24,128
Mar 3 $ 0.000864
-28.13%
$ 850,000 $ 29,781
Feb 24 $ 0.0012
-27.37%
$ 1.2 million $ 38,626
Feb 17 $ 0.00162
+1.20%
$ 1.65 million $ 83,582
Feb 10 $ 0.00159
+9.50%
$ 1.6 million $ 112,666
Feb 3 $ 0.00147
-16.24%
$ 1.45 million $ 94,437
Jan 27 $ 0.00176
-38.09%
$ 1.76 million $ 142,370
Jan 20 $ 0.00262
-2.05%
$ 2.84 million $ 126,905
Jan 13 $ 0.0031
-0.75%
$ 2.67 million $ 121,632
Jan 6 $ 0.0031
-24.70%
$ 3.12 million $ 87,260
Dec 30 $ 0.00437
+0.13%
$ 4.12 million $ 212,635
Dec 23 $ 0.00478
+31.93%
$ 4.37 million $ 291,073
Dec 16 $ 0.00389
-37.80%
$ 3.62 million $ 250,649
Dec 9 $ 0.00495
-2.61%
$ 6.26 million $ 207,110
Dec 2 $ 0.0049
+19.64%
$ 5.08 million $ 649,523
Nov 25 $ 0.0041
+45.85%
$ 4.1 million $ 226,550
Nov 18 $ 0.00271
-11.66%
$ 2.81 million $ 95,291
Nov 11 $ 0.00329
-26.34%
$ 3.1 million $ 285,283
Nov 4 $ 0.00423
+5.36%
$ 4.47 million $ 684,374
Oct 28 $ 0.00401
-1.64%
$ 4.01 million $ 567,152
Oct 21 $ 0.00376
-10.50%
$ 4.08 million $ 746,848
Oct 14 $ 0.0042
+30.80%
$ 4.2 million $ 1.54 million
Oct 7 $ 0.0031
-9.22%
$ 3.21 million $ 492,511
Sep 30 $ 0.00316
+1.88%
$ 3.42 million $ 402,307
Sep 23 $ 0.00308
-12.14%
$ 3.12 million $ 334,976
Sep 16 $ 0.00424
+70.87%
$ 3.5 million $ 525,930
Sep 9 $ 0.00279
+14.17%
$ 2.51 million $ 306,186
Sep 2 $ 0.00235
-7.61%
$ 2.42 million $ 332,062
Download