Gameta Historical Data

HIP Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0348
+3.98%
$ 34.77 million $ 413,310
May 20, 2024 $ 0.0334
-16.69%
$ 33.36 million $ 423,823
May 19, 2024 $ 0.0402
+20.37%
$ 40.17 million $ 496,403
May 18, 2024 $ 0.0334
+1.52%
$ 33.37 million $ 370,658
May 17, 2024 $ 0.0329
-0.11%
$ 32.88 million $ 531,959
May 16, 2024 $ 0.0329
-1.35%
$ 32.88 million $ 382,088
May 15, 2024 $ 0.0333
+0.69%
$ 33.33 million $ 304,508
May 14, 2024 $ 0.0331
-11.62%
$ 33.1 million $ 253,657
May 13, 2024 $ 0.0374
-20.64%
$ 37.42 million $ 399,839
May 12, 2024 $ 0.0472
-11.35%
$ 47.18 million $ 465,654
May 11, 2024 $ 0.0548
-1.39%
$ 54.77 million $ 316,409
May 10, 2024 $ 0.0554
+24.90%
$ 55.44 million $ 391,967
May 9, 2024 $ 0.0442
+30.99%
$ 44.16 million $ 355,569
May 8, 2024 $ 0.0337
+1.98%
$ 33.72 million $ 289,228
May 7, 2024 $ 0.033
-1.42%
$ 32.99 million $ 358,474
May 6, 2024 $ 0.0336
-9.58%
$ 33.59 million $ 247,380
May 5, 2024 $ 0.0372
+2.42%
$ 37.19 million $ 252,630
May 4, 2024 $ 0.0363
+13.66%
$ 36.29 million $ 301,496
May 3, 2024 $ 0.0319
+3.52%
$ 31.93 million $ 355,297
May 2, 2024 $ 0.0308
-1.78%
$ 30.83 million $ 210,758
May 1, 2024 $ 0.0313
-1.98%
$ 31.39 million $ 1.14 million
Apr 30, 2024 $ 0.0323
+7.16%
$ 32.31 million $ 750,653
Apr 29, 2024 $ 0.0303
-3.51%
$ 30.27 million $ 1.11 million
Apr 28, 2024 $ 0.0314
-8.23%
$ 31.36 million $ 263,184
Apr 27, 2024 $ 0.0337
+6.44%
$ 33.74 million $ 336,574
Apr 26, 2024 $ 0.0316
-17.58%
$ 31.64 million $ 356,342
Apr 25, 2024 $ 0.0382
+1.53%
$ 38.17 million $ 609,995
Download