Gameta Historical Data

HIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000647
+0.46%
$ 64,700 $ 53,665
Jun 24, 2025 $ 0.0000644
+2.48%
$ 64,405 $ 62,018
Jun 23, 2025 $ 0.0000628
+0.77%
$ 62,848 $ 45,695
Jun 22, 2025 $ 0.0000624
-11.50%
$ 62,371 $ 47,770
Jun 21, 2025 $ 0.0000705
+0.38%
$ 70,477 $ 45,314
Jun 20, 2025 $ 0.0000702
-4.55%
$ 70,209 $ 81,818
Jun 19, 2025 $ 0.0000736
-6.66%
$ 73,556 $ 113,748
Jun 18, 2025 $ 0.0000788
-4.95%
$ 78,807 $ 123,749
Jun 17, 2025 $ 0.0000804
+13.95%
$ 80,446 $ 143,937
Jun 16, 2025 $ 0.0000727
+11.32%
$ 72,700 $ 1,048
Jun 15, 2025 $ 0.0000652
-6.86%
$ 65,170 $ 128,657
Jun 14, 2025 $ 0.00007
-4.55%
$ 69,972 $ 140,945
Jun 13, 2025 $ 0.0000733
-4.68%
$ 73,260 $ 63,315
Jun 12, 2025 $ 0.0000769
-26.31%
$ 76,861 $ 75,668
Jun 11, 2025 $ 0.000103
+20.51%
$ 102,673 $ 154,991
Jun 10, 2025 $ 0.000085
-57.91%
$ 85,000 $ 160,616
Jun 9, 2025 $ 0.000202
+0.83%
$ 201,963 $ 162,231
Jun 8, 2025 $ 0.0002
-0.06%
$ 200,292 $ 179,186
Jun 7, 2025 $ 0.000201
-4.96%
$ 200,506 $ 149,491
Jun 6, 2025 $ 0.000211
-13.18%
$ 210,960 $ 255,608
Jun 5, 2025 $ 0.000243
+0.49%
$ 243,051 $ 298,413
Jun 4, 2025 $ 0.000242
-1.00%
$ 241,870 $ 159,439
Jun 3, 2025 $ 0.000244
+0.25%
$ 244,314 $ 199,391
Jun 2, 2025 $ 0.000244
-4.79%
$ 243,700 $ 223,514
Jun 1, 2025 $ 0.000256
-7.99%
$ 255,969 $ 300,188
May 31, 2025 $ 0.000278
-5.40%
$ 278,193 $ 249,927
May 30, 2025 $ 0.000293
-8.18%
$ 293,498 $ 180,136
May 29, 2025 $ 0.00032
+4.02%
$ 319,644 $ 67,817
May 28, 2025 $ 0.000307
-0.34%
$ 307,284 $ 95,550
May 27, 2025 $ 0.000308
-5.61%
$ 308,326 $ 101,139
May 26, 2025 $ 0.000327
+2.30%
$ 326,663 $ 100,431
May 25, 2025 $ 0.000319
-2.24%
$ 319,317 $ 94,595
May 24, 2025 $ 0.000329
+4.04%
$ 328,685 $ 98,609
May 23, 2025 $ 0.000316
-3.84%
$ 315,925 $ 84,547
May 22, 2025 $ 0.000329
+1.97%
$ 328,541 $ 32,539
May 21, 2025 $ 0.000322
-5.99%
$ 322,184 $ 31,422
May 20, 2025 $ 0.000343
-0.84%
$ 342,692 $ 31,924
May 19, 2025 $ 0.000346
-6.30%
$ 345,588 $ 47,816
May 18, 2025 $ 0.000369
+10.28%
$ 368,828 $ 47,361
May 17, 2025 $ 0.000334
-3.75%
$ 334,446 $ 34,397
May 16, 2025 $ 0.000347
+2.44%
$ 347,492 $ 31,949
May 15, 2025 $ 0.000339
-7.45%
$ 339,222 $ 33,719
May 14, 2025 $ 0.000367
-0.05%
$ 366,541 $ 36,878
May 13, 2025 $ 0.000367
+7.24%
$ 366,808 $ 35,822
May 12, 2025 $ 0.000342
-6.56%
$ 342,053 $ 36,173
May 11, 2025 $ 0.000366
-9.25%
$ 366,125 $ 23,157
May 10, 2025 $ 0.000403
+14.98%
$ 403,362 $ 107,531
May 9, 2025 $ 0.000351
+3.32%
$ 350,754 $ 25,121
May 8, 2025 $ 0.00034
+0.08%
$ 339,520 $ 26,379
May 7, 2025 $ 0.000339
+8.53%
$ 339,209 $ 28,642