Gameta Historical Data

HIP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000313
-5.31%
$ 312,584 $ 19,393
May 5, 2025 $ 0.00033
-7.12%
$ 329,900 $ 23,011
May 4, 2025 $ 0.000355
+0.65%
$ 355,200 $ 25,379
May 3, 2025 $ 0.000415
+13.40%
$ 414,800 $ 38,280
May 2, 2025 $ 0.00036
+4.35%
$ 359,500 $ 18,457
May 1, 2025 $ 0.000345
+5.55%
$ 344,500 $ 16,671
Apr 30, 2025 $ 0.000326
-4.00%
$ 326,387 $ 17,237
Apr 29, 2025 $ 0.00034
+1.01%
$ 340,000 $ 2,364
Apr 28, 2025 $ 0.000337
-1.30%
$ 336,587 $ 18,496
Apr 27, 2025 $ 0.000341
-5.25%
$ 341,016 $ 19,161
Apr 26, 2025 $ 0.00036
-1.98%
$ 359,900 $ 20,397
Apr 25, 2025 $ 0.000368
+8.10%
$ 367,724 $ 18,289
Apr 24, 2025 $ 0.00034
-5.74%
$ 340,173 $ 13,737
Apr 23, 2025 $ 0.000361
+8.57%
$ 360,900 $ 17,558
Apr 22, 2025 $ 0.000332
-4.11%
$ 331,935 $ 79,699
Apr 21, 2025 $ 0.000346
+6.04%
$ 346,161 $ 79,080
Apr 20, 2025 $ 0.000325
-7.26%
$ 324,936 $ 73,164
Apr 19, 2025 $ 0.000351
+11.08%
$ 351,251 $ 77,070
Apr 18, 2025 $ 0.000376
+4.82%
$ 375,900 $ 68,427
Apr 17, 2025 $ 0.000359
-4.83%
$ 358,900 $ 70,216
Apr 16, 2025 $ 0.000377
-5.25%
$ 377,100 $ 49,340
Apr 15, 2025 $ 0.000406
+17.03%
$ 406,300 $ 25,242
Apr 14, 2025 $ 0.000347
-0.58%
$ 347,184 $ 60,531
Apr 13, 2025 $ 0.00035
+1.95%
$ 349,700 $ 56,506
Apr 12, 2025 $ 0.000345
-6.44%
$ 344,600 $ 66,068
Apr 11, 2025 $ 0.000368
+4.36%
$ 367,949 $ 39,997
Apr 10, 2025 $ 0.000353
-15.01%
$ 352,575 $ 31,955
Apr 9, 2025 $ 0.000415
-5.29%
$ 414,834 $ 23,137
Apr 8, 2025 $ 0.000428
-18.00%
$ 428,107 $ 16,940
Apr 7, 2025 $ 0.000522
-15.58%
$ 522,102 $ 23,663
Apr 6, 2025 $ 0.000618
-23.67%
$ 618,433 $ 12,192
Apr 5, 2025 $ 0.00081
+14.47%
$ 810,214 $ 3,811
Apr 4, 2025 $ 0.000708
-15.16%
$ 707,800 $ 6,733
Apr 3, 2025 $ 0.000834
-5.00%
$ 834,213 $ 6,790
Apr 2, 2025 $ 0.000878
-9.47%
$ 878,156 $ 4,996
Apr 1, 2025 $ 0.00097
+17.01%
$ 970,000 $ 23,116
Mar 31, 2025 $ 0.000829
-0.12%
$ 828,972 $ 5,535
Mar 30, 2025 $ 0.000833
+1.64%
$ 833,408 $ 18,834
Mar 29, 2025 $ 0.00083
-11.45%
$ 830,000 $ 2,964
Mar 28, 2025 $ 0.000937
+11.58%
$ 937,282 $ 10,101
Mar 27, 2025 $ 0.00084
-11.20%
$ 840,000 $ 9,553
Mar 26, 2025 $ 0.000946
+12.13%
$ 945,961 $ 58,033
Mar 25, 2025 $ 0.000844
+15.55%
$ 843,519 $ 5,690
Mar 24, 2025 $ 0.00073
-14.58%
$ 730,000 $ 2,642
Mar 23, 2025 $ 0.000855
+1.05%
$ 854,571 $ 3,750
Mar 22, 2025 $ 0.000846
-2.33%
$ 845,663 $ 926
Mar 21, 2025 $ 0.000866
+9.60%
$ 865,810 $ 3,670
Mar 20, 2025 $ 0.00078
+4.00%
$ 780,000 $ 2,667
Mar 19, 2025 $ 0.00075
-6.25%
$ 750,000 $ 3,164
Mar 18, 2025 $ 0.000847
+0.46%
$ 847,462 $ 4,456