Gameta Historical Data

HIP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00284
+8.34%
$ 2.84 million $ 49,300
Jan 25, 2025 $ 0.00262
+6.83%
$ 2.62 million $ 22,635
Jan 24, 2025 $ 0.00244
-4.51%
$ 2.44 million $ 28,302
Jan 23, 2025 $ 0.00255
-8.60%
$ 2.55 million $ 26,530
Jan 22, 2025 $ 0.00279
+15.29%
$ 2.79 million $ 28,634
Jan 21, 2025 $ 0.00242
+7.16%
$ 2.42 million $ 6,594
Jan 20, 2025 $ 0.00226
-15.38%
$ 2.26 million $ 14,211
Jan 19, 2025 $ 0.00267
-13.70%
$ 2.67 million $ 41,045
Jan 18, 2025 $ 0.0031
+0.77%
$ 3.1 million $ 67,912
Jan 17, 2025 $ 0.00307
+9.74%
$ 3.07 million $ 13,382
Jan 16, 2025 $ 0.0028
-9.99%
$ 2.8 million $ 11,247
Jan 15, 2025 $ 0.00311
+1.74%
$ 3.11 million $ 9,343
Jan 14, 2025 $ 0.00306
+9.16%
$ 3.06 million $ 8,412
Jan 13, 2025 $ 0.0028
-10.21%
$ 2.8 million $ 11,336
Jan 12, 2025 $ 0.00312
+0.49%
$ 3.12 million $ 16,198
Jan 11, 2025 $ 0.0031
+2.11%
$ 3.1 million $ 7,192
Jan 10, 2025 $ 0.00304
-8.53%
$ 3.04 million $ 15,174
Jan 9, 2025 $ 0.00332
-5.16%
$ 3.32 million $ 8,882
Jan 8, 2025 $ 0.0035
-5.70%
$ 3.5 million $ 15,738
Jan 7, 2025 $ 0.00368
-13.99%
$ 3.68 million $ 19,958
Jan 6, 2025 $ 0.00428
+3.79%
$ 4.28 million $ 20,315
Jan 5, 2025 $ 0.00412
-5.73%
$ 4.12 million $ 20,845
Jan 4, 2025 $ 0.00437
+2.74%
$ 4.37 million $ 37,319
Jan 3, 2025 $ 0.00426
-5.55%
$ 4.26 million $ 36,176
Jan 2, 2025 $ 0.00451
-3.83%
$ 4.51 million $ 17,447
Jan 1, 2025 $ 0.00469
+6.08%
$ 4.69 million $ 63,728
Dec 31, 2024 $ 0.00442
+4.65%
$ 4.42 million $ 39,256
Dec 30, 2024 $ 0.00422
-3.34%
$ 4.22 million $ 18,709
Dec 29, 2024 $ 0.00437
-8.56%
$ 4.37 million $ 36,296
Dec 28, 2024 $ 0.00478
-10.99%
$ 4.78 million $ 19,970
Dec 27, 2024 $ 0.00537
+9.01%
$ 5.37 million $ 41,213
Dec 26, 2024 $ 0.005
+4.24%
$ 5 million $ 64,106
Dec 25, 2024 $ 0.00479
+16.19%
$ 4.79 million $ 64,203
Dec 24, 2024 $ 0.00414
-11.81%
$ 4.14 million $ 19,762
Dec 23, 2024 $ 0.00469
+29.69%
$ 4.69 million $ 81,819
Dec 22, 2024 $ 0.00362
-6.98%
$ 3.62 million $ 4,845
Dec 21, 2024 $ 0.00389
-4.29%
$ 3.89 million $ 11,160
Dec 20, 2024 $ 0.00407
+0.98%
$ 4.07 million $ 21,799
Dec 19, 2024 $ 0.00403
-8.68%
$ 4.03 million $ 22,848
Dec 18, 2024 $ 0.00439
-20.58%
$ 4.39 million $ 24,348
Dec 17, 2024 $ 0.00552
+1.32%
$ 5.52 million $ 35,337
Dec 16, 2024 $ 0.00542
-13.35%
$ 5.42 million $ 135,157
Dec 15, 2024 $ 0.00626
+26.39%
$ 6.26 million $ 164,546
Dec 14, 2024 $ 0.00495
-0.78%
$ 4.95 million $ 34,841
Dec 13, 2024 $ 0.00499
+9.17%
$ 4.99 million $ 59,376
Dec 12, 2024 $ 0.00457
+7.39%
$ 4.57 million $ 37,745
Dec 11, 2024 $ 0.00426
-0.41%
$ 4.31 million $ 14,314
Dec 10, 2024 $ 0.00427
-2.90%
$ 4.27 million $ 26,458
Dec 9, 2024 $ 0.0044
-13.42%
$ 4.4 million $ 34,376
Dec 8, 2024 $ 0.00508
+3.70%
$ 5.08 million $ 55,058