Gameta Historical Data

HIP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00635
+94.34%
$ 6.35 million $ 801,016
Oct 17, 2024 $ 0.00327
+9.79%
$ 3.27 million $ 134,908
Oct 16, 2024 $ 0.00296
-1.97%
$ 2.96 million $ 91,780
Oct 15, 2024 $ 0.00302
-4.24%
$ 3.02 million $ 56,225
Oct 14, 2024 $ 0.00316
-1.59%
$ 3.16 million $ 65,376
Oct 13, 2024 $ 0.00321
+3.31%
$ 3.21 million $ 74,082
Oct 12, 2024 $ 0.0031
-2.98%
$ 3.1 million $ 49,027
Oct 11, 2024 $ 0.00323
-6.81%
$ 3.23 million $ 120,389
Oct 10, 2024 $ 0.00347
+19.52%
$ 3.47 million $ 113,352
Oct 9, 2024 $ 0.00291
+1.48%
$ 2.91 million $ 71,198
Oct 8, 2024 $ 0.00286
-6.55%
$ 2.86 million $ 73,176
Oct 7, 2024 $ 0.00306
-10.40%
$ 3.06 million $ 65,367
Oct 6, 2024 $ 0.00342
+8.08%
$ 3.42 million $ 93,220
Oct 5, 2024 $ 0.00316
+0.27%
$ 3.16 million $ 70,389
Oct 4, 2024 $ 0.00314
+1.77%
$ 3.14 million $ 37,582
Oct 3, 2024 $ 0.00308
+6.56%
$ 3.08 million $ 57,746
Oct 2, 2024 $ 0.00289
+6.44%
$ 2.89 million $ 113,978
Oct 1, 2024 $ 0.00272
-6.10%
$ 2.72 million $ 59,553
Sep 30, 2024 $ 0.0029
-6.62%
$ 2.9 million $ 63,058
Sep 29, 2024 $ 0.00312
-19.08%
$ 3.12 million $ 96,668
Sep 28, 2024 $ 0.00308
+14.23%
$ 3.08 million $ 77,068
Sep 27, 2024 $ 0.0027
+0.79%
$ 2.7 million $ 58,246
Sep 26, 2024 $ 0.00267
-4.95%
$ 2.67 million $ 57,074
Sep 25, 2024 $ 0.00281
-10.22%
$ 2.81 million $ 38,893
Sep 24, 2024 $ 0.00313
+3.22%
$ 3.13 million $ 34,003
Sep 23, 2024 $ 0.00303
-13.46%
$ 3.03 million $ 69,690
Sep 22, 2024 $ 0.0035
-15.01%
$ 3.5 million $ 110,997
Sep 21, 2024 $ 0.00424
+26.51%
$ 4.24 million $ 212,364
Sep 20, 2024 $ 0.00337
-12.57%
$ 3.37 million $ 63,711
Sep 19, 2024 $ 0.00388
+24.41%
$ 3.88 million $ 89,320
Sep 18, 2024 $ 0.00312
+1.30%
$ 3.12 million $ 72,137
Sep 17, 2024 $ 0.00309
+14.28%
$ 3.09 million $ 64,184
Sep 16, 2024 $ 0.0027
+8.83%
$ 2.7 million $ 24,214
Sep 15, 2024 $ 0.00251
-9.93%
$ 2.51 million $ 48,183
Sep 14, 2024 $ 0.00279
+8.72%
$ 2.79 million $ 47,110
Sep 13, 2024 $ 0.00256
+3.86%
$ 2.56 million $ 33,490
Sep 12, 2024 $ 0.00247
-4.08%
$ 2.47 million $ 23,624
Sep 11, 2024 $ 0.00258
-10.69%
$ 2.58 million $ 95,579
Sep 10, 2024 $ 0.00289
+16.70%
$ 2.89 million $ 74,050
Sep 9, 2024 $ 0.00248
+1.61%
$ 2.48 million $ 32,333
Sep 8, 2024 $ 0.00242
+2.79%
$ 2.42 million $ 20,501
Sep 7, 2024 $ 0.00235
+6.76%
$ 2.35 million $ 58,106
Sep 6, 2024 $ 0.0022
-2.98%
$ 2.2 million $ 68,000
Sep 5, 2024 $ 0.00227
+6.12%
$ 2.27 million $ 34,682
Sep 4, 2024 $ 0.00214
-7.36%
$ 2.14 million $ 58,808
Sep 3, 2024 $ 0.00231
+1.58%
$ 2.31 million $ 54,183
Sep 2, 2024 $ 0.00227
-10.68%
$ 2.27 million $ 58,284
Sep 1, 2024 $ 0.00255
+7.94%
$ 2.55 million $ 81,280
Aug 31, 2024 $ 0.00236
+2.18%
$ 2.36 million $ 46,120
Aug 30, 2024 $ 0.00231
-11.57%
$ 2.31 million $ 47,684