Gameta Historical Data

HIP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0026
+19.16%
$ 2.6 million $ 137,072
Aug 28, 2024 $ 0.00219
-10.33%
$ 2.19 million $ 85,032
Aug 27, 2024 $ 0.00243
-5.81%
$ 2.43 million $ 111,929
Aug 26, 2024 $ 0.0026
-5.29%
$ 2.6 million $ 160,874
Aug 25, 2024 $ 0.00274
-0.95%
$ 2.74 million $ 71,927
Aug 24, 2024 $ 0.00277
-4.33%
$ 2.77 million $ 46,745
Aug 23, 2024 $ 0.00288
+0.35%
$ 2.88 million $ 33,768
Aug 22, 2024 $ 0.00286
-1.91%
$ 2.86 million $ 18,611
Aug 21, 2024 $ 0.00291
+2.34%
$ 2.91 million $ 35,173
Aug 20, 2024 $ 0.00289
-8.52%
$ 2.89 million $ 78,701
Aug 19, 2024 $ 0.00317
-7.66%
$ 3.17 million $ 42,066
Aug 18, 2024 $ 0.00343
+10.14%
$ 3.43 million $ 54,629
Aug 17, 2024 $ 0.00311
-10.28%
$ 3.11 million $ 84,018
Aug 16, 2024 $ 0.00346
+21.92%
$ 3.46 million $ 73,151
Aug 15, 2024 $ 0.00284
-1.15%
$ 2.84 million $ 21,019
Aug 14, 2024 $ 0.00287
-10.77%
$ 2.87 million $ 46,582
Aug 13, 2024 $ 0.00321
+7.26%
$ 3.21 million $ 45,047
Aug 12, 2024 $ 0.00299
-9.88%
$ 2.99 million $ 40,061
Aug 11, 2024 $ 0.00331
-6.81%
$ 3.31 million $ 47,966
Aug 10, 2024 $ 0.00356
-3.86%
$ 3.56 million $ 51,288
Aug 9, 2024 $ 0.00369
-3.68%
$ 3.69 million $ 70,658
Aug 8, 2024 $ 0.0039
-28.19%
$ 3.9 million $ 28,668
Aug 7, 2024 $ 0.00546
+89.86%
$ 5.46 million $ 400,423
Aug 6, 2024 $ 0.00289
+19.92%
$ 2.89 million $ 40,867
Aug 5, 2024 $ 0.00241
-22.39%
$ 2.41 million $ 43,524
Aug 4, 2024 $ 0.00309
+17.06%
$ 3.09 million $ 50,869
Aug 3, 2024 $ 0.0026
-14.10%
$ 2.6 million $ 38,109
Aug 2, 2024 $ 0.00304
-5.00%
$ 3.04 million $ 43,721
Aug 1, 2024 $ 0.0032
-7.70%
$ 3.2 million $ 55,664
Jul 31, 2024 $ 0.00346
-6.54%
$ 3.46 million $ 104,460
Jul 30, 2024 $ 0.0037
-0.23%
$ 3.7 million $ 41,035
Jul 29, 2024 $ 0.00373
-1.15%
$ 3.73 million $ 51,644
Jul 28, 2024 $ 0.00439
+12.87%
$ 4.39 million $ 54,282
Jul 27, 2024 $ 0.00388
-16.35%
$ 3.88 million $ 41,694
Jul 26, 2024 $ 0.00464
+16.95%
$ 4.64 million $ 126,067
Jul 25, 2024 $ 0.00396
-9.78%
$ 3.96 million $ 59,581
Jul 24, 2024 $ 0.00438
-7.30%
$ 4.38 million $ 82,095
Jul 23, 2024 $ 0.00473
-9.24%
$ 4.73 million $ 60,949
Jul 22, 2024 $ 0.00522
+0.07%
$ 5.22 million $ 68,103
Jul 21, 2024 $ 0.00523
-12.70%
$ 5.23 million $ 101,518
Jul 20, 2024 $ 0.00599
+0.64%
$ 5.99 million $ 104,036
Jul 19, 2024 $ 0.00595
-0.16%
$ 5.95 million $ 104,209
Jul 18, 2024 $ 0.00597
-5.17%
$ 5.97 million $ 107,867
Jul 17, 2024 $ 0.00652
-10.36%
$ 6.52 million $ 100,367
Jul 16, 2024 $ 0.00723
+1.08%
$ 7.23 million $ 149,711
Jul 15, 2024 $ 0.00716
-2.99%
$ 7.16 million $ 163,115
Jul 14, 2024 $ 0.0074
-24.05%
$ 7.4 million $ 434,336
Jul 13, 2024 $ 0.00992
+108.16%
$ 9.92 million $ 90,470
Jul 12, 2024 $ 0.00477
+2.94%
$ 4.77 million $ 44,107
Jul 11, 2024 $ 0.00463
-14.18%
$ 4.63 million $ 55,375