Gameta Historical Data

HIP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0054
-0.36%
$ 5.4 million $ 64,433
Jul 9, 2024 $ 0.00542
-5.14%
$ 5.42 million $ 74,358
Jul 8, 2024 $ 0.00572
-7.84%
$ 5.72 million $ 73,267
Jul 7, 2024 $ 0.00621
-1.28%
$ 6.21 million $ 82,671
Jul 6, 2024 $ 0.00629
-12.20%
$ 6.29 million $ 74,116
Jul 5, 2024 $ 0.00717
-22.56%
$ 7.17 million $ 90,846
Jul 4, 2024 $ 0.00927
-3.16%
$ 9.27 million $ 145,281
Jul 3, 2024 $ 0.00957
-6.55%
$ 9.57 million $ 76,157
Jul 2, 2024 $ 0.0102
-2.03%
$ 10.24 million $ 69,218
Jul 1, 2024 $ 0.0105
-0.88%
$ 10.44 million $ 141,326
Jun 30, 2024 $ 0.0106
-8.24%
$ 10.61 million $ 147,434
Jun 29, 2024 $ 0.0116
-10.86%
$ 11.63 million $ 180,486
Jun 28, 2024 $ 0.013
-0.89%
$ 13.05 million $ 109,976
Jun 27, 2024 $ 0.0132
-8.55%
$ 13.16 million $ 133,287
Jun 26, 2024 $ 0.0144
-8.07%
$ 14.42 million $ 150,350
Jun 25, 2024 $ 0.0157
+4.18%
$ 15.69 million $ 270,213
Jun 24, 2024 $ 0.015
-7.83%
$ 15.02 million $ 213,608
Jun 23, 2024 $ 0.0163
+0.18%
$ 16.3 million $ 233,801
Jun 22, 2024 $ 0.0163
-0.46%
$ 16.26 million $ 274,200
Jun 21, 2024 $ 0.0163
-0.70%
$ 16.33 million $ 273,720
Jun 20, 2024 $ 0.0164
-4.08%
$ 16.43 million $ 200,751
Jun 19, 2024 $ 0.0167
+1.47%
$ 16.52 million $ 264,605
Jun 18, 2024 $ 0.0165
+1.46%
$ 16.51 million $ 248,602
Jun 17, 2024 $ 0.0163
-4.06%
$ 16.27 million $ 178,516
Jun 16, 2024 $ 0.017
+2.12%
$ 16.95 million $ 282,584
Jun 15, 2024 $ 0.0166
+2.00%
$ 16.59 million $ 210,838
Jun 14, 2024 $ 0.0162
-5.88%
$ 16.24 million $ 106,945
Jun 13, 2024 $ 0.0173
-16.99%
$ 17.29 million $ 300,845
Jun 12, 2024 $ 0.0208
-4.10%
$ 20.82 million $ 310,406
Jun 11, 2024 $ 0.019
-5.61%
$ 18.98 million $ 256,135
Jun 10, 2024 $ 0.0202
-5.29%
$ 20.18 million $ 181,161
Jun 9, 2024 $ 0.0214
+4.26%
$ 21.44 million $ 281,776
Jun 8, 2024 $ 0.0206
+2.74%
$ 20.57 million $ 355,545
Jun 7, 2024 $ 0.0201
-14.22%
$ 20.13 million $ 289,035
Jun 6, 2024 $ 0.0235
+16.59%
$ 23.5 million $ 327,268
Jun 5, 2024 $ 0.0202
-0.68%
$ 20.17 million $ 194,861
Jun 4, 2024 $ 0.0203
-8.44%
$ 20.34 million $ 277,981
Jun 3, 2024 $ 0.0223
+3.30%
$ 22.26 million $ 264,381
Jun 2, 2024 $ 0.0216
-3.13%
$ 21.56 million $ 297,850
Jun 1, 2024 $ 0.0223
-6.55%
$ 22.25 million $ 380,483
May 31, 2024 $ 0.0236
-16.58%
$ 23.63 million $ 448,149
May 30, 2024 $ 0.0284
-5.92%
$ 28.45 million $ 478,463
May 29, 2024 $ 0.0303
-2.06%
$ 30.27 million $ 621,490
May 28, 2024 $ 0.0304
-9.90%
$ 30.4 million $ 606,806
May 27, 2024 $ 0.0337
-2.24%
$ 33.72 million $ 612,497
May 26, 2024 $ 0.0347
-7.28%
$ 34.69 million $ 610,328
May 25, 2024 $ 0.0373
+10.35%
$ 37.33 million $ 645,316
May 24, 2024 $ 0.0338
+4.65%
$ 33.84 million $ 651,480
May 23, 2024 $ 0.0323
+1.28%
$ 32.31 million $ 402,068
May 22, 2024 $ 0.0319
-8.55%
$ 31.9 million $ 357,487