DogeBonk Historical Data

DOBO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₈708
+4.73%
$ 7.08 million $ 52,142
Jan 16, 2024 $ 0.0₈658
-0.21%
$ -- $ 14,485
Jan 15, 2024 $ 0.0₈661
+4.33%
$ 6.61 million $ 14,510
Jan 14, 2024 $ 0.0₈635
-0.87%
$ 6.35 million $ 24,675
Jan 7, 2024 $ 0.0₈702
-1.20%
$ -- $ 10,038
Jan 6, 2024 $ 0.0₈711
-5.02%
$ 7.11 million $ 10,126
Jan 5, 2024 $ 0.0₈748
-1.90%
$ 7.48 million $ 29,476
Jan 3, 2024 $ 0.0₈798
+1.47%
$ 7.98 million $ 12,596
Jan 2, 2024 $ 0.0₈785
-0.96%
$ 7.85 million $ 25,215
Jan 1, 2024 $ 0.0₈835
-0.30%
$ -- $ 20,090
Dec 31, 2023 $ 0.0₈837
-1.37%
$ 8.37 million $ 20,143
Dec 30, 2023 $ 0.0₈889
+0.94%
$ 8.89 million $ 15,031
Dec 29, 2023 $ 0.0₈88
-5.37%
$ 8.8 million $ 29,567
Dec 28, 2023 $ 0.0₈934
+3.82%
$ 9.34 million $ 28,639
Dec 27, 2023 $ 0.0₈898
+3.75%
$ 8.98 million $ 17,220
Dec 26, 2023 $ 0.0₈742
+10.74%
$ 7.42 million $ 12,648
Dec 25, 2023 $ 0.0₈67
-10.18%
$ 6.7 million $ 26,307
Dec 24, 2023 $ 0.0₈747
-9.10%
$ 7.47 million $ 27,324
Dec 23, 2023 $ 0.0₈822
-9.89%
$ 8.22 million $ 55,458
Dec 22, 2023 $ 0.0₈913
-21.29%
$ 9.13 million $ 263,138
Dec 21, 2023 $ 0.0₇116
+289.96%
$ 11.58 million $ 143,454
Dec 20, 2023 $ 0.0₈297
+4.37%
$ 2.97 million $ 52,704
Nov 9, 2023 $ 0.0₈23
-0.66%
$ 2.3 million $ 11,145
Nov 8, 2023 $ 0.0₈232
+0.09%
$ 2.32 million $ 11,243
Oct 29, 2023 $ 0.0₈208
+0.39%
$ 2.08 million $ 11,080
Oct 28, 2023 $ 0.0₈208
+0.02%
$ 2.08 million $ 11,034
Sep 17, 2023 $ 0.0₈197
-0.29%
$ -- $ 12,856
Sep 16, 2023 $ 0.0₈198
+0.50%
$ 1.98 million $ 12,889
Aug 18, 2023 $ 0.0₈287
+0.04%
$ -- $ 19,316
Aug 17, 2023 $ 0.0₈287
-9.55%
$ 2.87 million $ 43,989
Jul 18, 2023 $ 0.0₈365
-1.61%
$ 3.65 million $ 9,986
Jul 17, 2023 $ 0.0₈371
+0.18%
$ 3.71 million $ 10,152
Jun 14, 2023 $ 0.0₈406
+2.94%
$ -- $ 12,546
Jun 13, 2023 $ 0.0₈393
+3.72%
$ 2.21 million $ 12,161
May 14, 2023 $ 0.0₈597
+0.54%
$ -- $ 26,474
May 13, 2023 $ 0.0₈593
-0.29%
$ 3.34 million $ 37,227
May 12, 2023 $ 0.0₈606
-0.51%
$ 3.41 million $ 11,305
May 11, 2023 $ 0.0₈609
-3.04%
$ 3.43 million $ 37,049
May 8, 2023 $ 0.0₈677
-1.42%
$ -- $ 16,604
May 7, 2023 $ 0.0₈686
-0.08%
$ 3.86 million $ 16,841
May 6, 2023 $ 0.0₈706
-0.09%
$ -- $ 25,312
May 5, 2023 $ 0.0₈706
+0.44%
$ 3.97 million $ 25,355
May 3, 2023 $ 0.0₈746
+1.16%
$ 4.2 million $ 16,809
May 2, 2023 $ 0.0₈739
-0.83%
$ 4.16 million $ 16,651
Apr 25, 2023 $ 0.0₈766
+1.04%
$ 4.31 million $ 15,576
Apr 24, 2023 $ 0.0₈759
-0.68%
$ 4.27 million $ 15,434
Apr 22, 2023 $ 0.0₈741
+0.51%
$ -- $ 36,975
Apr 21, 2023 $ 0.0₈737
-0.11%
$ 4.15 million $ 36,846
Apr 20, 2023 $ 0.0₈746
+0.57%
$ -- $ 19,044
Apr 19, 2023 $ 0.0₈742
-0.38%
$ 4.18 million $ 18,941