DogeBonk Historical Data

DOBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₈801
-1.47%
$ 4.51 million $ 12,437
Apr 16, 2023 $ 0.0₈813
-0.60%
$ 4.57 million $ 12,634
Apr 13, 2023 $ 0.0₈746
+0.97%
$ -- $ 28,154
Apr 12, 2023 $ 0.0₈739
+0.15%
$ 4.16 million $ 27,915
Apr 1, 2023 $ 0.0₈749
-0.80%
$ -- $ 13,588
Mar 31, 2023 $ 0.0₈755
+0.36%
$ 4.25 million $ 13,688
Mar 26, 2023 $ 0.0₈797
+1.45%
$ -- $ 13,214
Mar 25, 2023 $ 0.0₈785
-3.05%
$ 4.42 million $ 31,262
Mar 15, 2023 $ 0.0₈772
-0.50%
$ 4.34 million $ 27,613
Mar 14, 2023 $ 0.0₈775
-0.23%
$ 4.36 million $ 27,750
Mar 11, 2023 $ 0.0₈692
-1.32%
$ 3.89 million $ 20,353
Mar 10, 2023 $ 0.0₈701
-0.83%
$ 3.94 million $ 41,171
Mar 6, 2023 $ 0.0₈787
+0.14%
$ 4.43 million $ 18,503
Mar 5, 2023 $ 0.0₈786
-0.77%
$ 4.42 million $ 18,460
Mar 4, 2023 $ 0.0₈802
+0.07%
$ -- $ 29,848
Mar 3, 2023 $ 0.0₈801
-1.53%
$ 4.51 million $ 29,776
Mar 2, 2023 $ 0.0₈815
-0.96%
$ -- $ 37,235
Mar 1, 2023 $ 0.0₈823
-0.60%
$ 4.63 million $ 37,554
Jan 18, 2023 $ 0.0₈775
-2.50%
$ 4.36 million $ 11,178
Jan 17, 2023 $ 0.0₈795
-0.55%
$ 4.48 million $ 11,445
Jan 13, 2023 $ 0.0₈768
-0.01%
$ -- $ 14,738
Jan 12, 2023 $ 0.0₈768
+1.46%
$ 4.32 million $ 14,739
Jan 6, 2023 $ 0.0₈659
+0.11%
$ -- $ 12,404
Jan 5, 2023 $ 0.0₈658
+2.95%
$ 3.7 million $ 12,385
Jan 4, 2023 $ 0.0₈639
+11.75%
$ 3.6 million $ 47,381
Dec 18, 2022 $ 0.0₈546
-0.41%
$ -- $ 11,019
Dec 17, 2022 $ 0.0₈55
+6.24%
$ 3.09 million $ 11,040
Dec 16, 2022 $ 0.0₈566
-5.91%
$ 3.19 million $ 35,322
Dec 15, 2022 $ 0.0₈601
-1.22%
$ 3.38 million $ 37,510
Nov 22, 2022 $ 0.0₈586
-0.26%
$ -- $ 10,651
Nov 21, 2022 $ 0.0₈587
-2.44%
$ 3.3 million $ 10,672
Nov 10, 2022 $ 0.0₈614
+5.02%
$ -- $ 41,672
Nov 9, 2022 $ 0.0₈583
-15.84%
$ 5.83 million $ 177,588
Apr 8, 2022 $ 0.0₇434
-6.62%
$ 28.01 million $ 86,589
Apr 7, 2022 $ 0.0₇465
+0.40%
$ 30.04 million $ 60,878
Apr 6, 2022 $ 0.0₇463
-10.46%
$ 29.9 million $ 67,216
Apr 5, 2022 $ 0.0₇517
-3.22%
$ 33.43 million $ 71,769
Apr 4, 2022 $ 0.0₇534
-3.61%
$ 34.52 million $ 65,120
Apr 3, 2022 $ 0.0₇555
+2.80%
$ 35.86 million $ 39,528
Apr 2, 2022 $ 0.0₇539
-0.15%
$ 34.83 million $ 78,821
Apr 1, 2022 $ 0.0₇539
+4.32%
$ 34.82 million $ 60,157
Mar 31, 2022 $ 0.0₇517
+0.49%
$ 33.43 million $ 139,469
Mar 30, 2022 $ 0.0₇516
+11.71%
$ 33.35 million $ 268,884
Mar 15, 2022 $ 0.0₇389
-1.81%
$ 25.13 million $ 37,281
Mar 14, 2022 $ 0.0₇396
+1.09%
$ 25.58 million $ 40,673
Mar 13, 2022 $ 0.0₇392
-4.35%
$ 25.34 million $ 22,646
Mar 12, 2022 $ 0.0₇41
-0.97%
$ 26.51 million $ 18,609
Mar 11, 2022 $ 0.0₇414
-2.64%
$ 26.78 million $ 29,290
Mar 10, 2022 $ 0.0₇426
-6.93%
$ 27.5 million $ 24,439
Mar 9, 2022 $ 0.0₇458
+7.09%
$ 29.57 million $ 97,212