DogeBonk Historical Data

DOBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0₇427
-1.24%
$ 27.61 million $ 21,135
Mar 7, 2022 $ 0.0₇433
+0.10%
$ 27.96 million $ 23,361
Mar 6, 2022 $ 0.0₇432
-2.67%
$ 27.9 million $ 13,624
Mar 5, 2022 $ 0.0₇444
+1.91%
$ 28.7 million $ 28,904
Mar 4, 2022 $ 0.0₇436
-12.30%
$ 28.17 million $ 74,303
Mar 3, 2022 $ 0.0₇497
-0.09%
$ 32.13 million $ 50,096
Mar 2, 2022 $ 0.0₇497
-2.12%
$ 32.11 million $ 66,501
Mar 1, 2022 $ 0.0₇508
+19.14%
$ 32.83 million $ 417,033
Feb 22, 2022 $ 0.0₇373
+0.05%
$ 24.09 million $ 717
Feb 19, 2022 $ 0.0₇46
+0.70%
$ 29.7 million $ 45
Feb 18, 2022 $ 0.0₇457
-1.13%
$ 29.52 million $ 9,475
Feb 17, 2022 $ 0.0₇462
-10.12%
$ 29.88 million $ 57,704
Feb 16, 2022 $ 0.0₇514
-0.93%
$ 33.24 million $ 12,137
Feb 15, 2022 $ 0.0₇52
+9.00%
$ 33.6 million $ 31,694
Feb 14, 2022 $ 0.0₇477
+4.42%
$ 30.83 million $ 95,121
Feb 13, 2022 $ 0.0₇452
-4.73%
$ 29.21 million $ 221,124
Feb 12, 2022 $ 0.0₇478
-6.84%
$ 30.87 million $ 213,538
Feb 11, 2022 $ 0.0₇516
-4.33%
$ 33.35 million $ 268,008
Feb 10, 2022 $ 0.0₇53
-2.93%
$ 34.28 million $ 293,590
Feb 9, 2022 $ 0.0₇538
+1.65%
$ 34.74 million $ 253,201
Feb 8, 2022 $ 0.0₇533
-1.35%
$ 34.43 million $ 209,332
Feb 7, 2022 $ 0.0₇535
+13.33%
$ 34.6 million $ 181,982
Feb 6, 2022 $ 0.0₇465
+7.84%
$ 30.02 million $ 144,534
Feb 5, 2022 $ 0.0₇438
+6.28%
$ 28.33 million $ 144,997
Feb 4, 2022 $ 0.0₇415
+15.29%
$ 26.79 million $ 143,718
Feb 3, 2022 $ 0.0₇351
-0.82%
$ 22.65 million $ 117,549
Feb 2, 2022 $ 0.0₇349
-8.99%
$ 22.56 million $ 128,334
Feb 1, 2022 $ 0.0₇379
-1.43%
$ 24.5 million $ 149,927
Jan 31, 2022 $ 0.0₇387
-1.22%
$ 25.02 million $ 130,090
Jan 30, 2022 $ 0.0₇383
-3.65%
$ 24.73 million $ 139,053
Jan 29, 2022 $ 0.0₇404
-0.66%
$ 26.07 million $ 144,624
Jan 28, 2022 $ 0.0₇41
-2.57%
$ 26.47 million $ 135,554
Jan 27, 2022 $ 0.0₇409
+1.74%
$ 26.41 million $ 128,916
Jan 26, 2022 $ 0.0₇397
-5.66%
$ 25.63 million $ 156,816
Jan 25, 2022 $ 0.0₇419
+10.57%
$ 27.09 million $ 133,197
Jan 24, 2022 $ 0.0₇39
+2.39%
$ 25.2 million $ 128,499
Jan 23, 2022 $ 0.0₇386
+5.99%
$ 24.92 million $ 130,575
Jan 22, 2022 $ 0.0₇368
-15.59%
$ 23.76 million $ 136,120
Jan 21, 2022 $ 0.0₇439
-25.30%
$ 28.36 million $ 196,731
Jan 20, 2022 $ 0.0₇582
-13.01%
$ 37.58 million $ 220,485
Jan 19, 2022 $ 0.0₇678
-1.25%
$ 43.79 million $ 248,357
Jan 18, 2022 $ 0.0₇7
+0.86%
$ 45.23 million $ 341,083
Jan 17, 2022 $ 0.0₇657
-17.90%
$ 42.45 million $ 537,566
Jan 16, 2022 $ 0.0₇797
-1.97%
$ 51.51 million $ 139,627
Jan 15, 2022 $ 0.0₇813
+12.17%
$ 52.54 million $ 212,629
Jan 14, 2022 $ 0.0₇734
+5.19%
$ 47.44 million $ 505,229
Jan 13, 2022 $ 0.0₇693
+17.02%
$ 44.77 million $ 425,387
Jan 12, 2022 $ 0.0₇592
+11.28%
$ 38.25 million $ 304,406
Jan 11, 2022 $ 0.0₇516
+0.25%
$ 33.33 million $ 342,422
Jan 10, 2022 $ 0.0₇512
+2.83%
$ 33.09 million $ 354,147