Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
Today $ 298.87
+0.00%
$ 2.09 million $ 12,726
Yesterday $ 314.36
-15.58%
$ 2.2 million $ 60,224
Jun 4, 2026 $ 369.12
+2.61%
$ 2.58 million $ 21,047
Jun 3, 2026 $ 357.98
+11.61%
$ 2.51 million $ 13,454
Jun 2, 2026 $ 320.14
-8.41%
$ 2.24 million $ 8,289
Jun 1, 2026 $ 348.51
-5.47%
$ 2.44 million $ 6,788
May 31, 2026 $ 363.4
-2.84%
$ 2.54 million $ 2,930
May 30, 2026 $ 374.03
-5.20%
$ 2.62 million $ 12,035
May 29, 2026 $ 383.74
+8.23%
$ 2.69 million $ 7,511
May 28, 2026 $ 353.72
-8.04%
$ -- $ 10,339
May 27, 2026 $ 397.25
+3.67%
$ 2.78 million $ 2,794
May 26, 2026 $ 380.08
+0.00%
$ -- $ 9,028
May 25, 2026 $ 385.64
-2.12%
$ 2.7 million $ 3,910
May 24, 2026 $ 393.6
+3.37%
$ 2.76 million $ 4,463
May 23, 2026 $ 385.02
+2.27%
$ 2.7 million $ 2,412
May 22, 2026 $ 380.82
-3.12%
$ 2.67 million $ 5,698
May 21, 2026 $ 393.08
-1.20%
$ 2.75 million $ 4,399
May 20, 2026 $ 397.05
-0.30%
$ 2.78 million $ 3,215
May 19, 2026 $ 392.97
+2.20%
$ 2.75 million $ 3,177
May 18, 2026 $ 385.51
+0.04%
$ 2.7 million $ 4,694
May 17, 2026 $ 385.26
+0.01%
$ 2.7 million $ 1,849
May 16, 2026 $ 382.69
+1.33%
$ -- $ 3,327
May 15, 2026 $ 380.31
-3.67%
$ 2.66 million $ 3,259
May 14, 2026 $ 400.87
+1.47%
$ 2.81 million $ 2,748
May 13, 2026 $ 395.76
-3.73%
$ 2.77 million $ 4,509
May 12, 2026 $ 403.68
-2.19%
$ 2.83 million $ 4,329
May 11, 2026 $ 414.71
+1.13%
$ 2.9 million $ 2,149
May 10, 2026 $ 408.25
-1.08%
$ 2.86 million $ 1,192
May 9, 2026 $ 405.95
+1.01%
$ -- $ 7,358
May 8, 2026 $ 392.11
-0.65%
$ -- $ 13,218
May 7, 2026 $ 399.32
-2.69%
$ 2.8 million $ 13,054
May 6, 2026 $ 413.84
-0.23%
$ 2.9 million $ 14,933
May 5, 2026 $ 414.28
+2.28%
$ 2.9 million $ 10,063
May 4, 2026 $ 409.86
+3.32%
$ 2.87 million $ 6,389
May 3, 2026 $ 396.03
+2.17%
$ -- $ 2,340
May 2, 2026 $ 378.96
+0.00%
$ -- $ 1,533
May 1, 2026 $ 375.19
-1.82%
$ 2.63 million $ 1,531
Apr 30, 2026 $ 382.07
+2.44%
$ 2.67 million $ 1,187
Apr 29, 2026 $ 373.55
-1.31%
$ 2.61 million $ 1,530
Apr 28, 2026 $ 376.63
-1.60%
$ -- $ 3,847
Apr 27, 2026 $ 376.45
-5.98%
$ 2.64 million $ 12,675
Apr 26, 2026 $ 391.56
+3.18%
$ 2.74 million $ 6,719
Apr 25, 2026 $ 370.67
+0.44%
$ -- $ 2,663
Apr 24, 2026 $ 369.55
-1.89%
$ 2.59 million $ 3,513
Apr 23, 2026 $ 368.11
+0.57%
$ 2.58 million $ 4,781
Apr 22, 2026 $ 370.45
-4.01%
$ 2.59 million $ 5,398
Apr 21, 2026 $ 381.96
+8.08%
$ 2.67 million $ 7,363
Apr 20, 2026 $ 347.05
+0.50%
$ -- $ 3,027
Apr 19, 2026 $ 345.34
-1.57%
$ 2.42 million $ 4,116
Apr 18, 2026 $ 344.59
-0.41%
$ -- $ 2,679
Download