Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 298.87
+0.00%
$ 2.09 million $ 12,726
Today, at 2 PM $ 298.87
-0.02%
$ 2.09 million $ 12,726
Today, at 1 PM $ 298.92
-0.56%
$ 2.09 million $ 12,884
Today, at 11 AM $ 302.74
+0.00%
$ 2.12 million $ 33,660
Today, at 10 AM $ 302.89
-0.01%
$ 2.12 million $ 33,660
Today, at 9 AM $ 307.29
-0.43%
$ 2.15 million $ 33,671
Today, at 8 AM $ 308.62
+0.26%
$ 2.16 million $ 34,770
Today, at 7 AM $ 307.82
-1.03%
$ 2.15 million $ 35,112
Today, at 6 AM $ 311.04
+0.59%
$ 2.18 million $ 36,270
Today, at 5 AM $ 300.92
+0.39%
$ 2.11 million $ 36,243
Today, at 4 AM $ 306.19
+0.00%
$ 2.14 million $ 35,780
Today, at 3 AM $ 306.17
-1.20%
$ 2.14 million $ 54,959
Today, at 2 AM $ 309.26
-0.63%
$ 2.16 million $ 54,960
Today, at 1 AM $ 311.23
-0.53%
$ 2.18 million $ 54,987
Today, at 12 AM $ 314.38
+0.00%
$ 2.2 million $ 60,224
Yesterday, at 11 PM $ 314.36
+0.31%
$ 2.2 million $ 60,224
Yesterday, at 10 PM $ 313.71
-3.00%
$ 2.2 million $ 66,158
Yesterday, at 9 PM $ 323.41
+2.95%
$ 2.26 million $ 66,195
Yesterday, at 8 PM $ 313.41
+1.69%
$ 2.19 million $ 67,449
Yesterday, at 7 PM $ 310.15
+0.00%
$ 2.17 million $ 67,445
Yesterday, at 6 PM $ 310.16
-0.82%
$ 2.17 million $ 67,445
Yesterday, at 5 PM $ 311.85
+0.36%
$ 2.18 million $ 61,846
Yesterday, at 4 PM $ 312.89
-1.83%
$ 2.19 million $ 62,031
Yesterday, at 3 PM $ 318.73
-0.01%
$ 2.23 million $ 62,040
Yesterday, at 2 PM $ 318.76
-1.69%
$ 2.23 million $ 63,083
Yesterday, at 1 PM $ 326.39
+0.45%
$ 2.28 million $ 65,462
Yesterday, at 12 PM $ 332.15
+0.00%
$ 2.33 million $ 65,468
Yesterday, at 11 AM $ 332.17
-0.18%
$ 2.33 million $ 65,468
Yesterday, at 10 AM $ 314.35
-4.72%
$ 2.2 million $ 59,079
Yesterday, at 9 AM $ 322.91
+1.41%
$ 2.26 million $ 42,935
Yesterday, at 8 AM $ 318.8
+0.75%
$ 2.23 million $ 44,349
Yesterday, at 7 AM $ 316.43
+1.51%
$ 2.21 million $ 44,349
Yesterday, at 6 AM $ 324.38
-3.09%
$ 2.27 million $ 42,742
Yesterday, at 5 AM $ 334.74
+2.92%
$ 2.34 million $ 43,531
Yesterday, at 4 AM $ 325.26
+3.51%
$ 2.28 million $ 43,729
Yesterday, at 3 AM $ 311.98
-9.05%
$ 2.18 million $ 34,723
Yesterday, at 2 AM $ 348.77
-0.02%
$ 2.44 million $ 24,865
Yesterday, at 1 AM $ 348.76
-5.05%
$ 2.44 million $ 24,713
Yesterday, at 12 AM $ 371.6
-0.21%
$ 2.6 million $ 22,421
Jun 4, 11 PM $ 369.12
+1.91%
$ 2.58 million $ 21,047
Jun 4, 10 PM $ 362.2
-1.84%
$ 2.54 million $ 20,307
Jun 4, 9 PM $ 379.49
+4.77%
$ 2.66 million $ 15,778
Jun 4, 8 PM $ 361.97
+3.91%
$ 2.53 million $ 12,462
Jun 4, 7 PM $ 349.56
+0.58%
$ 2.45 million $ 11,297
Jun 4, 6 PM $ 348.42
+0.11%
$ 2.44 million $ 11,297
Jun 4, 5 PM $ 348.07
+0.00%
$ 2.44 million $ 11,297
Jun 4, 4 PM $ 348.07
-0.78%
$ 2.44 million $ 11,297
Jun 4, 3 PM $ 350.8
+0.97%
$ 2.46 million $ 12,026
Jun 4, 2 PM $ 348.75
+0.06%
$ 2.44 million $ 15,007
Jun 4, 1 PM $ 345.69
-0.63%
$ 2.42 million $ 15,006
Download