Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 298.87
+0.00%
$ 2.09 million $ 12,726
3:25 PM $ 298.87
+0.00%
$ 2.09 million $ 12,726
3:10 PM $ 298.87
+0.00%
$ 2.09 million $ 12,726
2:55 PM $ 298.87
+0.00%
$ 2.09 million $ 12,726
2:40 PM $ 298.87
+0.00%
$ 2.09 million $ 12,726
2:27 PM $ 299.13
+0.00%
$ 2.09 million $ 12,726
2:25 PM $ 299.13
+0.00%
$ 2.09 million $ 12,896
2:12 PM $ 298.92
+0.00%
$ 2.09 million $ 12,896
2:10 PM $ 298.92
+0.00%
$ 2.09 million $ 12,884
1:55 PM $ 298.92
+0.00%
$ 2.1 million $ 12,884
1:43 PM $ 300.35
+0.00%
$ 2.1 million $ 13,015
1:22 PM $ 300.61
+0.00%
$ 2.1 million $ 12,690
11:10 AM $ 302.74
+0.00%
$ 2.15 million $ 33,660
10:55 AM $ 302.89
+0.00%
$ 2.15 million $ 33,660
10:40 AM $ 302.91
+0.00%
$ 2.15 million $ 33,660
10:25 AM $ 302.91
+0.00%
$ 2.15 million $ 33,660
10:10 AM $ 302.92
+0.00%
$ 2.15 million $ 33,662
9:57 AM $ 307.29
+0.00%
$ 2.15 million $ 33,671
9:55 AM $ 308.62
+0.00%
$ 2.15 million $ 34,770
9:40 AM $ 308.61
+0.00%
$ 2.15 million $ 34,770
9:25 AM $ 308.62
+0.00%
$ 2.15 million $ 34,770
9:10 AM $ 308.62
+0.00%
$ 2.15 million $ 34,770
8:55 AM $ 308.62
+0.00%
$ 2.15 million $ 34,770
8:40 AM $ 308.61
+0.00%
$ 2.15 million $ 34,769
8:33 AM $ 307.82
+0.00%
$ 2.15 million $ 34,769
8:25 AM $ 307.82
+0.00%
$ 2.18 million $ 35,112
8:10 AM $ 307.82
+0.00%
$ 2.18 million $ 35,112
7:55 AM $ 307.82
+0.00%
$ 2.18 million $ 35,112
7:40 AM $ 307.81
+0.00%
$ 2.18 million $ 35,112
7:25 AM $ 307.81
+0.00%
$ 2.18 million $ 35,113
7:12 AM $ 311.03
+0.00%
$ 2.18 million $ 35,113
7:10 AM $ 311.03
+0.00%
$ 2.18 million $ 36,270
6:55 AM $ 311.04
+0.00%
$ 2.2 million $ 36,270
6:40 AM $ 311.04
+0.00%
$ 2.2 million $ 36,272
6:31 AM $ 313.68
+0.00%
$ 2.2 million $ 36,266
6:30 AM $ 309.21
+0.00%
$ 2.2 million $ 36,289
5:12 AM $ 300.92
-0.13%
$ 2.11 million $ 36,243
5:04 AM $ 299.74
+0.00%
$ 2.1 million $ 35,670
4:40 AM $ 306.19
+0.00%
$ 2.14 million $ 35,780
3:41 AM $ 306.17
-0.26%
$ 2.14 million $ 54,959
3:25 AM $ 307.95
+0.00%
$ 2.17 million $ 54,961
3:10 AM $ 309.89
+0.00%
$ 2.17 million $ 54,960
2:55 AM $ 309.26
+0.00%
$ 2.17 million $ 54,960
2:40 AM $ 308.28
+0.00%
$ 2.17 million $ 54,961
2:26 AM $ 309.83
+0.00%
$ 2.17 million $ 54,962
2:10 AM $ 311.23
+0.00%
$ 2.19 million $ 54,987
1:55 AM $ 311.23
+0.00%
$ 2.19 million $ 54,987
1:40 AM $ 311.22
+0.00%
$ 2.19 million $ 54,987
1:25 AM $ 311.24
+0.00%
$ 2.19 million $ 54,989
1:16 AM $ 312.49
+0.00%
$ 2.19 million $ 54,991
Download