Wrapped Monero Historical Data

WXMR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 397.94
+0.56%
$ 2.79 million $ 18,927
Apr 27, 12 AM $ 395.56
-1.21%
$ 2.77 million $ 18,672
Apr 26, 11 PM $ 391.56
-0.41%
$ 2.74 million $ 6,719
Apr 26, 6 PM $ 393.61
+0.00%
$ 2.76 million $ 5,960
Apr 26, 5 PM $ 395.9
-0.56%
$ 2.77 million $ 5,160
Apr 26, 4 PM $ 398.45
+1.07%
$ 2.79 million $ 5,126
Apr 26, 3 PM $ 392
+2.29%
$ 2.74 million $ 3,986
Apr 26, 9 AM $ 381.77
+0.00%
$ 2.67 million $ 1,546
Apr 26, 8 AM $ 379.48
+0.00%
$ 2.66 million $ 1,373
Apr 25, 9 AM $ 370.67
-0.33%
$ 2.59 million $ 2,663
Apr 25, 8 AM $ 371.59
+0.00%
$ 2.6 million $ 2,450
Apr 25, 5 AM $ 368.4
+0.00%
$ 2.58 million $ 2,720
Apr 25, 2 AM $ 369.05
+0.00%
$ 2.58 million $ 3,100
Apr 24, 9 PM $ 369.55
+0.00%
$ 2.59 million $ 3,513
Apr 24, 3 PM $ 372.23
-0.72%
$ 2.61 million $ 3,777
Apr 24, 2 PM $ 375.96
+0.00%
$ 2.63 million $ 3,004
Apr 24, 8 AM $ 376.66
+0.00%
$ 2.64 million $ 4,861
Apr 23, 6 PM $ 368.11
+0.00%
$ 2.58 million $ 4,781
Apr 23, 11 AM $ 374.58
+0.00%
$ 2.62 million $ 6,163
Apr 23, 10 AM $ 374.44
+0.00%
$ 2.62 million $ 5,752
Apr 23, 9 AM $ 373.11
+0.52%
$ 2.61 million $ 5,383
Apr 23, 5 AM $ 366.04
+0.00%
$ 2.56 million $ 3,553
Apr 22, 11 PM $ 370.45
-0.94%
$ 2.59 million $ 5,398
Apr 22, 4 PM $ 374.02
+0.00%
$ 2.62 million $ 7,261
Apr 22, 1 PM $ 378.14
-0.20%
$ 2.65 million $ 7,965
Apr 22, 12 PM $ 381.3
+0.00%
$ 2.67 million $ 7,557
Apr 22, 5 AM $ 384.74
-0.31%
$ 2.69 million $ 9,933
Apr 21, 10 PM $ 381.96
+0.00%
$ 2.67 million $ 7,363
Apr 21, 7 PM $ 385.61
+0.62%
$ 2.7 million $ 7,278
Apr 21, 6 PM $ 383.06
+2.94%
$ 2.68 million $ 7,249
Apr 21, 4 PM $ 372.95
+0.00%
$ 2.61 million $ 5,229
Apr 21, 2 PM $ 372.27
-0.06%
$ 2.61 million $ 4,845
Apr 21, 11 AM $ 369.63
+0.47%
$ 2.59 million $ 4,252
Apr 21, 10 AM $ 365.84
+1.41%
$ 2.56 million $ 3,462
Apr 21, 8 AM $ 358.38
+0.00%
$ 2.51 million $ 2,284
Apr 21, 7 AM $ 356.14
+0.77%
$ 2.49 million $ 1,907
Apr 20, 6 AM $ 347.05
+2.86%
$ 2.43 million $ 3,027
Apr 20, 5 AM $ 337.41
-0.67%
$ 2.36 million $ 14
Apr 20, 4 AM $ 339.5
-0.02%
$ 2.38 million $ 4,116
Apr 20, 3 AM $ 339.39
+0.14%
$ 2.38 million $ 4,116
Apr 20, 2 AM $ 339.09
-0.57%
$ 2.37 million $ 4,116
Apr 20, 1 AM $ 340.12
+0.37%
$ 2.38 million $ 4,116
Apr 20, 12 AM $ 345.35
+0.00%
$ 2.42 million $ 4,116
Apr 19, 11 PM $ 345.34
+2.13%
$ 2.42 million $ 4,116
Apr 19, 10 PM $ 346.25
+0.00%
$ 2.42 million $ 4,140
Apr 19, 9 PM $ 346.26
-0.02%
$ 2.42 million $ 4,140
Apr 19, 8 PM $ 346.11
+1.09%
$ 2.42 million $ 4,128
Apr 19, 7 PM $ 342.53
-0.40%
$ 2.4 million $ 3,389
Apr 19, 6 PM $ 343.9
-0.43%
$ 2.41 million $ 3,388
Apr 19, 5 PM $ 345.38
+0.00%
$ 2.42 million $ 3,043