Wrapped Monero Historical Data

WXMR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 345.38
+0.00%
$ 2.42 million $ 3,043
Apr 19, 4 PM $ 346.47
+0.00%
$ 2.43 million $ 3,043
Apr 19, 3 PM $ 346.48
-0.54%
$ 2.43 million $ 2,690
Apr 19, 2 PM $ 348.35
+0.01%
$ 2.44 million $ 2,685
Apr 19, 1 PM $ 348.78
+0.70%
$ 2.44 million $ 14
Apr 19, 12 PM $ 346.68
+0.04%
$ 2.43 million $ 14
Apr 19, 11 AM $ 346.41
+0.56%
$ 2.42 million $ 14
Apr 19, 10 AM $ 344.17
+0.01%
$ 2.41 million $ 4,154
Apr 19, 9 AM $ 344.51
-0.21%
$ 2.41 million $ 4,154
Apr 19, 8 AM $ 344.74
+0.04%
$ 2.41 million $ 4,154
Apr 19, 7 AM $ 343.34
-2.43%
$ 2.4 million $ 4,154
Apr 19, 6 AM $ 351.88
-0.01%
$ 2.46 million $ 4,154
Apr 19, 5 AM $ 351.76
+0.00%
$ 2.46 million $ 4,140
Apr 19, 4 AM $ 350.84
+0.00%
$ 2.46 million $ 3,756
Apr 18, 3 PM $ 344.59
-0.23%
$ 2.41 million $ 2,679
Apr 18, 2 PM $ 345.39
+0.87%
$ 2.42 million $ 2,679
Apr 18, 1 PM $ 343.12
-0.10%
$ 2.4 million $ 3,758
Apr 18, 12 PM $ 343.38
-1.11%
$ 2.4 million $ 3,758
Apr 18, 11 AM $ 347.24
+0.48%
$ 2.43 million $ 3,758
Apr 18, 10 AM $ 345.6
-0.08%
$ 2.42 million $ 3,383
Apr 18, 9 AM $ 345.88
+0.58%
$ 2.42 million $ 3,026
Apr 18, 8 AM $ 343.91
-1.87%
$ 2.41 million $ 2,647
Apr 18, 7 AM $ 350.74
-0.19%
$ 2.46 million $ 8
Apr 18, 6 AM $ 351.09
+0.06%
$ 2.46 million $ 8
Apr 18, 5 AM $ 351.02
+0.12%
$ 2.46 million $ 8
Apr 18, 4 AM $ 350.21
-0.55%
$ 2.45 million $ 2,668
Apr 18, 3 AM $ 352.19
-0.19%
$ 2.47 million $ 2,668
Apr 18, 2 AM $ 352.87
-0.03%
$ 2.47 million $ 2,668
Apr 18, 1 AM $ 353.25
+2.09%
$ 2.47 million $ 2,668
Apr 18, 12 AM $ 346.01
+0.00%
$ 2.42 million $ 2,668
Apr 17, 11 PM $ 346.02
-2.56%
$ 2.42 million $ 2,668
Apr 17, 10 PM $ 347.13
+0.00%
$ 2.43 million $ 2,692
Apr 17, 9 PM $ 347.13
-1.67%
$ 2.43 million $ 2,692
Apr 17, 8 PM $ 353.15
+1.27%
$ 2.47 million $ 2,683
Apr 17, 7 PM $ 348.74
-0.43%
$ 2.44 million $ 2,683
Apr 17, 6 PM $ 350.24
+0.00%
$ 2.45 million $ 2,689
Apr 17, 5 PM $ 350.24
-0.70%
$ 2.45 million $ 2,689
Apr 17, 4 PM $ 352.7
-0.87%
$ 2.47 million $ 2,328
Apr 17, 3 PM $ 356.15
+0.58%
$ 2.49 million $ 1,942
Apr 17, 2 PM $ 354.46
+0.79%
$ 2.48 million $ 1,934
Apr 17, 1 PM $ 349.49
+0.22%
$ 2.45 million $ 2,548
Apr 16, 2 PM $ 336.62
+0.41%
$ 2.36 million $ 2,098
Apr 15, 7 PM $ 346.71
-0.54%
$ 2.43 million $ 3,912
Apr 15, 5 PM $ 347.44
+0.67%
$ 2.43 million $ 2,740
Apr 15, 4 PM $ 344.93
+0.27%
$ 2.41 million $ 8,387
Apr 15, 3 PM $ 344.02
+0.15%
$ 2.41 million $ 8,387
Apr 15, 2 PM $ 343.36
+0.00%
$ 2.4 million $ 8,387
Apr 15, 1 PM $ 343.36
+1.06%
$ 2.4 million $ 8,386
Apr 15, 12 PM $ 339.7
-1.17%
$ 2.38 million $ 8,015
Apr 15, 11 AM $ 343.14
+0.14%
$ 2.4 million $ 7,920