Wrapped Monero Historical Data

WXMR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 339.7
-1.17%
$ 2.38 million $ 8,015
Apr 15, 11 AM $ 343.14
+0.14%
$ 2.4 million $ 7,920
Apr 15, 10 AM $ 341.31
-0.27%
$ 2.39 million $ 7,920
Apr 15, 9 AM $ 342.32
-0.22%
$ 2.4 million $ 7,920
Apr 15, 8 AM $ 342.81
+0.46%
$ 2.4 million $ 7,920
Apr 15, 7 AM $ 339.35
+0.00%
$ 2.38 million $ 7,920
Apr 15, 6 AM $ 339.35
-0.78%
$ 2.38 million $ 7,920
Apr 15, 5 AM $ 342.28
-0.44%
$ 2.4 million $ 7,656
Apr 15, 4 AM $ 343.69
+0.24%
$ 2.41 million $ 7,659
Apr 15, 3 AM $ 343.35
+0.30%
$ 2.4 million $ 7,659
Apr 15, 2 AM $ 344.15
+0.00%
$ 2.41 million $ 7,659
Apr 15, 1 AM $ 344.16
-0.70%
$ 2.41 million $ 7,659
Apr 15, 12 AM $ 346.58
+1.04%
$ 2.43 million $ 7,285
Apr 14, 11 PM $ 342.2
-1.13%
$ 2.4 million $ 17,291
Apr 14, 10 PM $ 346.12
+0.00%
$ 2.42 million $ 17,382
Apr 14, 9 PM $ 341.99
+0.19%
$ 2.39 million $ 17,380
Apr 14, 8 PM $ 341.09
+0.05%
$ 2.39 million $ 17,118
Apr 14, 7 PM $ 341.17
-0.37%
$ 2.39 million $ 17,118
Apr 14, 6 PM $ 344.57
-1.67%
$ 2.41 million $ 17,119
Apr 14, 5 PM $ 350.43
+0.00%
$ 2.45 million $ 17,121
Apr 14, 4 PM $ 349.77
-0.10%
$ 2.45 million $ 17,112
Apr 14, 3 PM $ 350.09
-0.10%
$ 2.45 million $ 16,269
Apr 14, 2 PM $ 351.23
+1.52%
$ 2.46 million $ 15,621
Apr 14, 1 PM $ 344.23
-1.30%
$ 2.41 million $ 17,905
Apr 14, 12 PM $ 348.77
+0.42%
$ 2.44 million $ 17,905
Apr 14, 11 AM $ 347.3
+0.00%
$ 2.43 million $ 17,554
Apr 14, 10 AM $ 347.33
+0.56%
$ 2.43 million $ 17,647
Apr 14, 9 AM $ 345.4
+0.00%
$ 2.42 million $ 17,892
Apr 14, 8 AM $ 344.28
+0.32%
$ 2.41 million $ 17,890
Apr 14, 7 AM $ 344.16
+0.42%
$ 2.41 million $ 17,891
Apr 14, 6 AM $ 342.38
-0.18%
$ 2.4 million $ 17,889
Apr 14, 5 AM $ 343
+0.01%
$ 2.4 million $ 17,890
Apr 14, 4 AM $ 340.56
-0.15%
$ 2.38 million $ 17,894
Apr 14, 3 AM $ 340.71
-0.28%
$ 2.38 million $ 18,983
Apr 14, 2 AM $ 341.34
+0.10%
$ 2.39 million $ 18,987
Apr 14, 1 AM $ 340.28
-1.14%
$ 2.38 million $ 18,989
Apr 14, 12 AM $ 344.19
+0.00%
$ 2.41 million $ 18,989
Apr 13, 11 PM $ 344.21
-2.97%
$ 2.41 million $ 18,988
Apr 13, 10 PM $ 349.62
-0.49%
$ 2.45 million $ 10,021
Apr 13, 9 PM $ 355.36
+0.15%
$ 2.49 million $ 8,094
Apr 13, 8 PM $ 354.53
-0.09%
$ 2.48 million $ 7,976
Apr 13, 7 PM $ 346.35
+0.01%
$ 2.42 million $ 7,973
Apr 13, 6 PM $ 345.56
+0.00%
$ 2.42 million $ 7,973
Apr 13, 5 PM $ 351.71
+2.53%
$ 2.46 million $ 7,953
Apr 13, 4 PM $ 343.02
+0.00%
$ 2.4 million $ 7,887
Apr 13, 3 PM $ 343.93
-0.58%
$ 2.41 million $ 7,879
Apr 13, 2 PM $ 345.79
+2.55%
$ 2.42 million $ 7,556
Apr 13, 1 PM $ 338.64
+0.62%
$ 2.37 million $ 8,191
Apr 13, 12 PM $ 336.25
-0.47%
$ 2.35 million $ 8,190
Apr 13, 11 AM $ 337.34
+0.15%
$ 2.36 million $ 8,190