Wrapped Monero Historical Data

WXMR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 335.75
+2.02%
$ 2.35 million $ 11,404
Apr 9, 7 AM $ 329.09
+0.84%
$ 2.3 million $ 10,226
Apr 9, 6 AM $ 326.26
-0.41%
$ 2.28 million $ 50
Apr 9, 5 AM $ 326.95
+0.07%
$ 2.29 million $ 83
Apr 9, 4 AM $ 326.44
+0.05%
$ 2.29 million $ 20,672
Apr 9, 3 AM $ 326.57
-0.04%
$ 2.29 million $ 20,672
Apr 9, 2 AM $ 327.02
+0.42%
$ 2.29 million $ 20,672
Apr 9, 1 AM $ 325.6
-0.40%
$ 2.28 million $ 20,714
Apr 9, 12 AM $ 327.45
+0.16%
$ 2.29 million $ 20,715
Apr 8, 11 PM $ 326.92
+0.00%
$ 2.29 million $ 20,714
Apr 8, 10 PM $ 329.39
+0.46%
$ 2.31 million $ 20,715
Apr 8, 9 PM $ 324.92
-0.25%
$ 2.27 million $ 20,087
Apr 8, 8 PM $ 325.74
-0.06%
$ 2.28 million $ 19,758
Apr 8, 7 PM $ 325.95
-1.49%
$ 2.28 million $ 19,278
Apr 8, 6 PM $ 336.55
+0.00%
$ 2.36 million $ 18,765
Apr 8, 5 PM $ 338.8
+0.72%
$ 2.37 million $ 18,765
Apr 8, 4 PM $ 333.77
+0.00%
$ 2.34 million $ 18,685
Apr 8, 3 PM $ 331.51
+0.35%
$ 2.32 million $ 18,676
Apr 8, 2 PM $ 335.69
-2.51%
$ 2.35 million $ 18,172
Apr 8, 1 PM $ 342.56
+0.77%
$ 2.4 million $ 12,253
Apr 8, 12 PM $ 339.11
+0.31%
$ 2.37 million $ 44
Apr 8, 11 AM $ 339.58
+0.29%
$ 2.38 million $ 12,054
Apr 8, 10 AM $ 339.18
+0.08%
$ 2.37 million $ 12,071
Apr 8, 9 AM $ 339.53
-0.09%
$ 2.38 million $ 12,071
Apr 8, 8 AM $ 340.21
+0.26%
$ 2.38 million $ 12,071
Apr 8, 7 AM $ 339.56
+0.04%
$ 2.38 million $ 12,071
Apr 8, 6 AM $ 339.43
-1.00%
$ 2.38 million $ 12,071
Apr 8, 5 AM $ 342.85
+0.60%
$ 2.4 million $ 11,998
Apr 8, 4 AM $ 340.79
-1.65%
$ 2.39 million $ 2,998
Apr 8, 3 AM $ 346.56
+1.36%
$ 2.43 million $ 2,608
Apr 8, 2 AM $ 341.92
+0.00%
$ 2.39 million $ 2,608
Apr 8, 1 AM $ 341.92
-0.79%
$ 2.39 million $ 2,608
Apr 8, 12 AM $ 344.64
-0.47%
$ 2.41 million $ 2,610
Apr 7, 11 PM $ 346.27
+2.51%
$ 2.42 million $ 2,619
Apr 7, 10 PM $ 335.69
+1.05%
$ 2.35 million $ 2,413
Apr 7, 9 PM $ 330.42
+1.33%
$ 2.31 million $ 2,412
Apr 7, 8 PM $ 326.08
+0.00%
$ 2.28 million $ 2,412
Apr 7, 7 PM $ 326.07
-0.22%
$ 2.28 million $ 2,412
Apr 7, 6 PM $ 326.78
-0.09%
$ 2.29 million $ 2,407
Apr 7, 5 PM $ 327.05
+0.22%
$ 2.29 million $ 2,385
Apr 7, 4 PM $ 326.31
+1.42%
$ 2.28 million $ 2,339
Apr 7, 3 PM $ 322.3
-1.33%
$ 2.26 million $ 3,458
Apr 7, 2 PM $ 326.65
+0.00%
$ 2.29 million $ 3,466
Apr 7, 1 PM $ 326.65
+2.80%
$ 2.29 million $ 3,458
Apr 7, 12 PM $ 318.46
-3.36%
$ 2.23 million $ 2,702
Apr 7, 11 AM $ 329.54
+0.00%
$ 2.31 million $ 2,703
Apr 7, 10 AM $ 329.56
+1.35%
$ 2.31 million $ 2,703
Apr 7, 9 AM $ 325.01
+0.60%
$ 2.28 million $ 2,678
Apr 7, 8 AM $ 322.59
-0.80%
$ 2.26 million $ 2,678
Apr 7, 7 AM $ 325.18
+0.00%
$ 2.28 million $ 2,678