Wrapped Monero Historical Data

WXMR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 322.59
-0.80%
$ 2.26 million $ 2,678
Apr 7, 7 AM $ 325.18
+0.00%
$ 2.28 million $ 2,678
Apr 7, 6 AM $ 325.18
+1.10%
$ 2.28 million $ 2,678
Apr 7, 5 AM $ 321.96
-0.38%
$ 2.25 million $ 20
Apr 7, 4 AM $ 322.25
+0.03%
$ 2.26 million $ 4,209
Apr 7, 3 AM $ 322.24
+0.11%
$ 2.26 million $ 4,217
Apr 7, 2 AM $ 321.79
-0.14%
$ 2.25 million $ 4,217
Apr 7, 1 AM $ 323.06
+0.05%
$ 2.26 million $ 4,217
Apr 7, 12 AM $ 323.21
-0.09%
$ 2.26 million $ 4,217
Apr 6, 11 PM $ 323.47
-0.55%
$ 2.26 million $ 4,225
Apr 6, 10 PM $ 325.85
-0.38%
$ 2.28 million $ 4,334
Apr 6, 9 PM $ 327.9
-0.25%
$ 2.3 million $ 4,340
Apr 6, 8 PM $ 328.81
+0.50%
$ 2.3 million $ 4,364
Apr 6, 7 PM $ 327.74
+1.18%
$ 2.29 million $ 4,363
Apr 6, 6 PM $ 323.93
+0.01%
$ 2.27 million $ 4,363
Apr 6, 5 PM $ 323.92
-0.71%
$ 2.27 million $ 4,364
Apr 6, 4 PM $ 326.24
-2.61%
$ 2.28 million $ 4,025
Apr 6, 3 PM $ 326.88
+0.01%
$ 2.29 million $ 4,477
Apr 6, 2 PM $ 326.5
-2.85%
$ 2.29 million $ 4,477
Apr 6, 1 PM $ 335.91
-0.46%
$ 2.35 million $ 11,109
Apr 6, 12 PM $ 336.88
+1.61%
$ 2.36 million $ 11,117
Apr 6, 11 AM $ 331.55
+0.00%
$ 2.32 million $ 11,116
Apr 6, 10 AM $ 331.56
-0.36%
$ 2.32 million $ 11,116
Apr 6, 9 AM $ 332.78
-0.81%
$ 2.33 million $ 10,719
Apr 6, 8 AM $ 334.93
+0.23%
$ 2.34 million $ 10,952
Apr 6, 7 AM $ 334.55
+0.47%
$ 2.34 million $ 11,009
Apr 6, 6 AM $ 329.89
+0.00%
$ 2.31 million $ 11,008
Apr 6, 5 AM $ 329.9
+0.20%
$ 2.31 million $ 11,012
Apr 6, 4 AM $ 329.24
-0.29%
$ 2.3 million $ 11,396
Apr 6, 3 AM $ 330.2
-0.01%
$ 2.31 million $ 11,048
Apr 6, 2 AM $ 331.45
-0.35%
$ 2.32 million $ 11,048
Apr 6, 1 AM $ 332.62
-0.01%
$ 2.33 million $ 10,592
Apr 6, 12 AM $ 332.66
-0.40%
$ 2.33 million $ 10,592
Apr 5, 11 PM $ 334.03
-0.25%
$ 2.34 million $ 10,169
Apr 5, 10 PM $ 329.24
-0.01%
$ 2.3 million $ 9,130
Apr 5, 9 PM $ 329.24
-0.78%
$ 2.3 million $ 9,131
Apr 5, 8 PM $ 331.82
-1.40%
$ 2.32 million $ 9,528
Apr 5, 7 PM $ 337.62
+0.02%
$ 2.36 million $ 9,458
Apr 5, 6 PM $ 336.66
+0.01%
$ 2.36 million $ 9,458
Apr 5, 5 PM $ 335.97
+0.92%
$ 2.35 million $ 9,459
Apr 5, 4 PM $ 332.9
+0.00%
$ 2.33 million $ 9,458
Apr 5, 3 PM $ 332
+0.26%
$ 2.32 million $ 9,458
Apr 5, 2 PM $ 331.13
+0.02%
$ 2.32 million $ 6,237
Apr 5, 1 PM $ 331.04
+1.72%
$ 2.32 million $ 2,637
Apr 5, 12 PM $ 325.42
+2.40%
$ 2.28 million $ 2,303
Apr 5, 11 AM $ 317.99
-0.17%
$ 2.23 million $ 1,942
Apr 5, 10 AM $ 318.32
-0.02%
$ 2.23 million $ 1,953
Apr 5, 9 AM $ 318.12
+0.27%
$ 2.23 million $ 1,953
Apr 5, 8 AM $ 317.22
-2.38%
$ 2.22 million $ 1,953
Apr 5, 7 AM $ 324.97
+0.00%
$ 2.27 million $ 1,953